Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 01:17:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

88 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-19 Tue ### 0.54 ### ### 9.2 9.2 0.0
2015-May-18 Mon 0.53 0.545 0.52 0.52 ### ### 0.0
2015-May-15 Fri 0.555 0.555 0.522 0.53 957,259 515,483 7.2 7.2 0.0
2015-May-14 Thu 0.56 0.575 0.545 0.545 1,228,146 ### ### ### 0.0
2015-May-13 Wed 0.545 0.56 0.54 0.555 740,123 ### ### ### ###
2015-May-12 Tue 0.54 0.56 ### 0.545 501,424 ### ### ### 0.0
2015-May-11 Mon 0.54 0.545 ### 0.54 375,379 ### ### ### 0.0
2015-May-08 Fri 0.545 0.552 0.52 0.525 960,252 ### ### ### 0.0
2015-May-07 Thu 0.575 0.575 0.525 0.55 7.2 7.2 ###
2015-May-06 Wed 0.58 0.585 ### 0.58 ### ### ###
2015-May-05 Tue 0.57 0.585 0.56 0.56 ### ### ###
2015-May-04 Mon 0.55 ### 0.54 ### 1,636,823 441,942 87.8 87.8 0.0
2015-May-01 Fri 0.53 0.55 0.525 0.545 ### ### 0.0
2015-Apr-30 Thu 0.51 0.525 0.485 0.52 84.8 84.8 0.0
2015-Apr-29 Wed 0.52 0.525 0.51 0.51 696,648 ### ### ### ###
2015-Apr-28 Tue 0.5 0.525 0.49 0.525 ### ### 0.0
2015-Apr-27 Mon 0.49 0.5 0.48 0.485 21.1 21.1 0.0
2015-Apr-24 Fri 0.475 ### 0.47 0.48 595,476 ### ### ### 0.0
2015-Apr-23 Thu 0.455 0.485 0.455 0.47 ### ### ###
2015-Apr-22 Wed 0.45 0.46 0.44 0.455 464,975 ### 81.3 81.3 0.0
2015-Apr-21 Tue 0.43 0.455 0.43 0.45 483,876 ### 94.3 94.3 0.0
2015-Apr-20 Mon 0.44 0.442 0.425 0.43 401,356 173,987 ### ### ###
2015-Apr-17 Fri 0.45 0.46 0.43 0.43 971,758 ### 8.1 8.1 ###
2015-Apr-16 Thu ### 0.445 ### 0.44 423,352 ### 94.4 94.4 ###
2015-Apr-15 Wed 0.43 ### ### ### 305,777 0 ### ### 0.0
2015-Apr-14 Tue 0.42 ### ### 0.43 482,082 0 87.7 87.7 ###
2015-Apr-13 Mon 0.45 ### 0.41 ### 1,106,821 ### ### ### 0.0
2015-Apr-10 Fri 0.475 0.485 ### 0.44 1,135,245 ### 3.2 3.2 ###
2015-Apr-09 Thu 0.49 ### 0.485 0.49 ### ### ###
2015-Apr-08 Wed 0.51 0.51 0.49 0.49 436,785 ### 8.7 8.7 ###
2015-Apr-07 Tue ### 0.52 ### 0.5 1,115,027 ### 84.4 84.4 0.0
2015-Apr-02 Thu 0.49 ### 0.485 0.49 ### ### ###
2015-Apr-01 Wed 0.53 0.53 0.452 0.475 4,191,879 ### 1.8 1.8 ###
2015-Mar-31 Tue 0.545 0.56 ### 0.56 925,458 259,128 87.7 87.7 ###
2015-Mar-30 Mon 0.56 0.56 0.525 0.54 11.5 11.5 0.0
2015-Mar-27 Fri 0.58 0.585 0.57 0.58 723,143 ### 63.3 63.3 ###
2015-Mar-26 Thu 0.575 0.585 0.56 0.58 ### ### ###
2015-Mar-25 Wed ### ### 0.57 0.57 776,479 ### 6.4 6.4 ###
2015-Mar-24 Tue ### 0.625 ### ### 1,184,381 ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### 0.59 ### 90.2 90.2 0.0
2015-Mar-20 Fri 0.575 0.59 0.575 0.59 935,147 544,723 89.3 89.3 0.0
2015-Mar-19 Thu 0.58 0.582 0.575 0.58 68.3 68.3 ###
2015-Mar-18 Wed 0.585 0.585 0.57 0.58 26.3 26.3 ###
2015-Mar-17 Tue 0.57 0.59 ### 0.575 1,594,680 ### ### ### ###
2015-Mar-16 Mon 0.575 0.575 0.56 ### ### ### 0.0
2015-Mar-13 Fri 0.55 0.57 0.55 0.555 ### ### ###
2015-Mar-12 Thu 0.54 0.55 ### 0.54 64.4 64.4 0.0
2015-Mar-11 Wed 0.55 0.55 0.52 0.54 16.6 16.6 0.0
2015-Mar-10 Tue 0.55 0.56 0.54 0.56 199,847 ### 88.2 88.2 ###
2015-Mar-09 Mon 0.56 0.57 0.53 0.545 ### ### 0.0
2015-Mar-06 Fri 0.575 0.58 ### 0.57 23.7 23.7 ###
2015-Mar-05 Thu 0.575 0.575 0.555 ### 646,020 ### ### ### 0.0
2015-Mar-04 Wed 0.57 0.575 0.55 0.56 729,857 410,544 20.2 20.2 ###
2015-Mar-03 Tue ### ### 0.58 0.58 859,356 ### ### ### ###
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 0.56 ### 0.56 ### ### ### 0.0
2015-Feb-26 Thu 0.56 ### 0.54 0.56 879,728 237,526 69.8 69.8 ###
2015-Feb-25 Wed 0.55 0.555 0.53 0.555 76.3 76.3 ###
2015-Feb-24 Tue 0.53 0.54 0.525 0.54 85.8 85.8 0.0
2015-Feb-23 Mon 0.525 0.545 0.525 0.53 477,046 ### 79.5 79.5 0.0
2015-Feb-20 Fri 0.545 0.545 0.525 0.525 618,771 331,042 ### ### 0.0
2015-Feb-19 Thu 0.54 0.55 ### 0.54 145,022 39,881 ### ### 0.0
2015-Feb-18 Wed 0.52 0.54 ### 0.54 540,952 146,057 ### ### 0.0
2015-Feb-17 Tue 0.54 0.55 ### ### 783,328 ### 24.5 24.5 0.0
2015-Feb-16 Mon 0.555 0.555 ### 0.54 753,056 208,973 11.7 11.7 0.0
2015-Feb-13 Fri 0.555 0.56 0.545 0.55 17.4 17.4 ###
2015-Feb-12 Thu 0.575 0.575 ### 0.555 10.0 10.0 ###
2015-Feb-11 Wed 0.57 0.575 0.555 0.555 ### ### ###
2015-Feb-10 Tue ### 0.58 ### 0.57 ### ### ###
2015-Feb-09 Mon 0.545 0.545 0.53 ### ### ### 0.0
2015-Feb-06 Fri 0.52 0.55 0.52 0.545 2,213,643 ### 92.7 92.7 0.0
2015-Feb-05 Thu 0.49 0.525 0.48 ### 3,694,084 1,856,277 93.5 93.5 0.0
2015-Feb-04 Wed 0.47 ### ### 0.485 1,827,388 0 86.6 86.6 0.0
2015-Feb-03 Tue 0.46 0.475 0.46 0.47 1,018,848 ### 84.1 84.1 ###
2015-Feb-02 Mon 0.46 ### 0.45 0.455 1,062,186 ### ### ### 0.0
2015-Jan-30 Fri 0.46 0.46 0.445 0.455 210,178 ### 23.0 23.0 0.0
2015-Jan-29 Thu 0.445 ### ### 0.46 89.4 89.4 0.0
2015-Jan-28 Wed 0.45 0.45 0.44 0.445 18.7 18.7 ###
2015-Jan-27 Tue 0.475 0.475 0.445 0.45 525,128 241,558 8.1 8.1 0.0
2015-Jan-23 Fri ### 0.485 0.46 0.475 1,894,389 ### 86.2 86.2 ###
2015-Jan-22 Thu ### ### 0.44 ### 72.5 72.5 0.0
2015-Jan-21 Wed 0.45 ### 0.425 ### 4,250,156 903,158 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri 0.385 0.4 0.385 ### ### ### 0.0
2015-Jan-15 Thu 0.385 ### 0.375 0.385 1,109,725 208,073 73.2 73.2 0.0
2015-Jan-14 Wed ### 0.41 0.385 ### ### ### 0.0
2015-Jan-13 Tue ### 0.4 0.385 ### 681,157 267,354 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 13:17:58 thru 2026-03-19 13:17:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000