Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 03:48:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

88 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Sep-05 Fri 0.86 0.872 0.785 0.81 2,002,024 1,658,676 5.7 5.7 0.1
2014-Sep-04 Thu 0.84 ### 0.827 0.85 83.0 83.0 ###
2014-Sep-03 Wed ### 0.82 0.8 0.81 ### ### 0.1
2014-Sep-02 Tue 0.76 0.825 0.76 0.82 97.1 97.1 0.1
2014-Sep-01 Mon ### 0.8 0.76 0.76 ### ### 0.1
2014-Aug-29 Fri 0.73 ### 0.727 ### ### ### 0.0
2014-Aug-28 Thu 0.755 0.755 ### ### 1,214,257 458,382 ### ### 0.0
2014-Aug-27 Wed 0.77 0.79 0.757 ### 1,191,271 921,448 ### ### 0.0
2014-Aug-26 Tue 0.76 0.775 0.76 0.77 460,623 353,528 84.1 84.1 0.1
2014-Aug-25 Mon 0.76 0.777 0.755 0.76 ### ### 0.1
2014-Aug-22 Fri 0.83 ### 0.75 0.77 2,255,028 ### 3.0 3.0 0.1
2014-Aug-21 Thu 0.84 0.845 0.825 0.83 23.7 23.7 ###
2014-Aug-20 Wed 0.84 0.86 0.825 0.825 766,884 ### ### ### 0.1
2014-Aug-19 Tue 0.85 0.87 ### ### ### ### 0.0
2014-Aug-18 Mon 0.86 0.875 0.84 0.85 756,346 ### 20.1 20.1 ###
2014-Aug-15 Fri 0.85 0.88 0.83 0.87 1,269,440 1,085,371 85.6 85.6 0.1
2014-Aug-14 Thu ### 0.87 0.84 0.855 531,758 454,653 ### ### ###
2014-Aug-13 Wed 0.82 ### 0.82 0.87 95.6 95.6 0.1
2014-Aug-12 Tue 0.83 0.847 0.8 0.83 60.6 60.6 ###
2014-Aug-11 Mon 0.855 ### 0.84 0.84 1,883,844 ### 18.6 18.6 ###
2014-Aug-08 Fri ### ### 0.85 0.855 889,749 378,143 ### ### ###
2014-Aug-07 Thu 0.885 ### 0.855 0.88 1,098,842 469,754 ### ### 0.1
2014-Aug-06 Wed ### ### ### 0.86 5.5 5.5 ###
2014-Aug-05 Tue 1 1 ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 1,630,841 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 1,358,449 0 ### ### 0.0
2014-Jul-31 Thu 1.045 1.045 ### 1 9.3 9.3 ###
2014-Jul-30 Wed 1 1.075 ### ### 93.5 93.5 0.0
2014-Jul-29 Tue ### ### ### ### 3,122,557 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 1,827,241 0 ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 596,679 0 ### ### 0.0
2014-Jul-24 Thu ### 0.945 ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 1,615,750 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 87.5 87.5 0.0
2014-Jul-21 Mon ### ### 0.875 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 506,983 0 ### ### 0.0
2014-Jul-17 Thu ### 0.945 ### ### 10.6 10.6 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue 0.925 ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### 0.945 ### 0.925 610,459 288,441 ### ### ###
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed 0.89 ### 0.875 ### 4,362,022 1,908,384 ### ### 0.0
2014-Jul-08 Tue 0.89 ### 0.875 0.89 2,093,020 ### ### ### ###
2014-Jul-07 Mon 0.89 ### 0.86 ### 1,416,477 609,085 ### ### 0.0
2014-Jul-04 Fri 0.87 ### 0.87 0.89 ### ### ###
2014-Jul-03 Thu 0.85 ### 0.84 ### 79.2 79.2 0.0
2014-Jul-02 Wed 0.88 0.88 ### 0.83 1,381,141 ### 5.1 5.1 ###
2014-Jul-01 Tue 0.825 0.875 0.825 0.87 93.1 93.1 0.1
2014-Jun-30 Mon 0.85 0.85 ### 0.83 ### ### ###
2014-Jun-27 Fri ### 0.845 ### ### 985,551 ### 91.3 91.3 0.0
2014-Jun-26 Thu ### 0.855 0.79 0.79 1,477,528 ### 10.8 10.8 ###
2014-Jun-25 Wed 0.77 0.79 0.755 0.79 86.3 86.3 ###
2014-Jun-24 Tue ### 0.8 0.755 0.79 90.7 90.7 ###
2014-Jun-23 Mon 0.785 ### 0.74 0.745 1,312,682 ### 7.5 7.5 ###
2014-Jun-20 Fri 0.78 ### ### 0.78 ### ### 0.1
2014-Jun-19 Thu 0.775 ### 0.77 0.78 72.7 72.7 0.1
2014-Jun-18 Wed ### ### 0.76 0.785 89.2 89.2 ###
2014-Jun-17 Tue 0.73 0.77 0.722 0.755 ### ### ###
2014-Jun-16 Mon ### 0.73 ### 0.71 88.0 88.0 ###
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### 0.78 ### 0.74 2,090,420 ### 13.1 13.1 0.1
2014-Jun-11 Wed 0.78 0.825 0.745 ### ### ### 0.0
2014-Jun-10 Tue 0.725 0.76 0.7 0.76 2,627,454 1,918,041 93.5 93.5 0.1
2014-Jun-06 Fri 0.7 0.75 ### 0.725 89.5 89.5 ###
2014-Jun-05 Thu ### ### ### ### 892,928 0 ### ### 0.0
2014-Jun-04 Wed ### 0.677 ### ### 710,021 240,342 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 1,501,623 0 ### ### 0.0
2014-Jun-02 Mon ### ### 0.655 ### 3,950,444 1,293,770 85.0 85.0 0.0
2014-May-30 Fri ### ### ### ### 2,456,623 0 83.0 83.0 0.0
2014-May-29 Thu ### 0.645 ### ### 908,429 ### ### ### 0.0
2014-May-28 Wed ### 0.645 ### ### 90.2 90.2 0.0
2014-May-27 Tue ### 0.645 ### ### 600,658 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 174,880 0 21.7 21.7 0.0
2014-May-23 Fri ### ### ### ### 760,328 0 12.5 12.5 0.0
2014-May-22 Thu ### 0.652 ### ### 67.2 67.2 0.0
2014-May-21 Wed 0.645 ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.625 0.625 0.59 ### ### ### 0.0
2014-May-16 Fri 0.585 ### 0.58 ### 93.9 93.9 0.0
2014-May-15 Thu ### 0.645 ### ### 5,427,387 ### 9.6 9.6 0.0
2014-May-14 Wed 0.675 ### 0.655 0.655 11.5 11.5 ###
2014-May-13 Tue 0.685 ### ### ### 3,170,155 0 ### ### 0.0
2014-May-12 Mon ### ### 0.655 ### ### ### 0.0
2014-May-09 Fri 0.675 ### ### ### ### ### 0.0
2014-May-08 Thu ### 0.655 ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 16.2 16.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 15:48:53 thru 2026-03-19 15:48:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000