Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 10:25:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Nov-25 Thu ### ### ### ### 1,329 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 5.5 5.5 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.125 0.125 ### ### 1,031,250 64,453 12.0 12.0 0.0
2010-Nov-18 Thu ### ### ### ### 941,844 0 65.2 65.2 0.0
2010-Nov-17 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Nov-16 Tue 0.125 ### 0.125 0.125 1,392,886 87,055 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.125 ### ### ### 0.0
2010-Nov-12 Fri 0.125 ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.125 0.125 ### ### 7.4 7.4 0.0
2010-Nov-10 Wed ### 0.125 ### ### 3,690,728 230,670 99.1 99.1 0.0
2010-Nov-09 Tue ### ### ### ### 2.5 2.5 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 91.7 91.7 0.0
2010-Nov-03 Wed ### ### ### ### 1,763,579 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 1,174,750 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 1,073,445 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 37.2 37.2 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 482,747 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 81.6 81.6 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 1,040,655 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 19.2 19.2 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 854,681 0 7.6 7.6 0.0
2010-Oct-04 Mon ### ### ### ### 307,625 0 7.6 7.6 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 277,655 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 93.5 93.5 0.0
2010-Sep-24 Fri ### ### ### ### 707,379 0 5.6 5.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 323,981 0 10.0 10.0 0.0
2010-Sep-20 Mon ### ### ### ### 2,810,123 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 691,428 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 346,522 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 737,447 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 5,099,085 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 395,123 0 ### ### 0.0
2010-Sep-07 Tue 0.125 0.125 ### ### 3.3 3.3 0.0
2010-Sep-06 Mon ### 0.125 ### ### 683,475 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 93.2 93.2 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 815,375 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 2.1 2.1 0.0
2010-Aug-25 Wed ### ### ### ### 2,538,286 0 98.6 98.6 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0.8 0.8 0.0
2010-Aug-17 Tue ### ### ### ### 57,770 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 63,140 0 91.7 91.7 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 7.5 7.5 0.0
2010-Aug-11 Wed ### ### ### ### 295,659 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 322,471 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 1,451,350 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.125 0.125 ### 0.125 1,280,654 80,040 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Jul-26 Mon ### 0.125 ### ### 747,676 46,729 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 1,801,142 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 205,620 0 7.9 7.9 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### 0.125 ### ### ### ### 0.0
2010-Jul-14 Wed 0.125 ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### 0.125 0.125 267,974 16,748 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 114,021 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 8.4 8.4 0.0
2010-Jul-08 Thu 0.125 ### 0.125 ### 91.8 91.8 0.0
2010-Jul-07 Wed 0.125 0.125 0.125 0.125 1,002,478 ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.125 ### 0.125 0.125 1,384,185 ### ### ### 0.0
2010-Jul-05 Mon 0.125 ### 0.125 ### 2,457,474 ### ### ### 0.0
2010-Jul-02 Fri 0.125 0.125 0.125 0.125 4,838,876 604,859 70.8 70.8 0.0
2010-Jul-01 Thu ### 0.125 ### 0.125 1,493,180 93,323 89.0 89.0 0.0
2010-Jun-30 Wed 0.125 ### ### ### 6,391,749 0 88.9 88.9 0.0
2010-Jun-29 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 1,138,949 0 ### ### 0.0
2010-Jun-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-29 Thu 0.25 0.25 0.25 0.25 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 10:25:41 thru 2024-04-30 10:25:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000