Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 04:23:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 3.2 3.21 ### 3.2 63.4 63.4 0.2
2006-Sep-29 Fri ### ### 3.26 3.26 ### ### 0.2
2006-Sep-28 Thu 3.28 ### 3.28 ### ### ### 0.0
2006-Sep-27 Wed ### ### 3.28 3.28 33,445 54,849 ### ### 0.2
2006-Sep-26 Tue 3.2 ### 3.2 ### 14,752 ### 91.3 91.3 0.0
2006-Sep-25 Mon 3.29 3.29 ### 3.2 ### ### 0.2
2006-Sep-22 Fri ### ### 3.26 3.29 21.8 21.8 ###
2006-Sep-21 Thu ### ### ### ### 26.0 26.0 0.0
2006-Sep-20 Wed ### ### ### ### 27,025 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 36,021 0 34.1 34.1 0.0
2006-Sep-18 Mon ### ### ### ### 111,875 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 3.42 3.42 ### ### 327,325 559,725 14.0 14.0 0.0
2006-Sep-13 Wed ### ### ### ### 95,052 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 3.4 ### 3.4 205,988 350,179 85.5 85.5 0.2
2006-Sep-08 Fri ### ### ### ### 104,681 0 30.0 30.0 0.0
2006-Sep-07 Thu ### 3.4 ### ### 17,670 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 3.44 ### ### 178,125 306,375 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 49,654 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 19,548 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 29,842 0 ### ### 0.0
2006-Aug-31 Thu 3.4 3.4 ### ### 25.6 25.6 0.0
2006-Aug-30 Wed ### ### ### ### 21,358 0 ### ### 0.0
2006-Aug-29 Tue ### 3.4 ### ### 41,144 69,944 21.0 21.0 0.0
2006-Aug-28 Mon 3.4 3.4 ### 3.4 73.1 73.1 0.2
2006-Aug-25 Fri 3.23 3.42 3.23 3.4 93.3 93.3 0.2
2006-Aug-24 Thu 3.2 3.24 ### 3.24 ### ### ###
2006-Aug-23 Wed ### 3.2 ### 3.2 115,852 ### 74.8 74.8 0.2
2006-Aug-22 Tue ### ### ### ### 86.3 86.3 0.0
2006-Aug-21 Mon 3.25 3.25 ### 3.2 185,388 301,255 ### ### 0.2
2006-Aug-18 Fri ### ### 3.27 3.27 107,485 ### 8.3 8.3 ###
2006-Aug-17 Thu 3.44 3.44 ### ### 24,274 41,751 ### ### 0.0
2006-Aug-16 Wed 3.42 3.44 ### 3.43 56,483 97,150 ### ### 0.2
2006-Aug-15 Tue 3.45 3.45 ### 3.43 87,446 150,844 ### ### 0.2
2006-Aug-14 Mon 3.45 3.48 3.4 3.45 99,128 ### 68.2 68.2 ###
2006-Aug-11 Fri 3.4 3.46 ### 3.4 69.8 69.8 0.2
2006-Aug-10 Thu 3.47 3.48 ### 3.48 ### ### 0.2
2006-Aug-09 Wed ### 3.41 ### 3.41 ### ### ###
2006-Aug-08 Tue 3.25 3.5 3.25 ### 81,043 273,520 ### ### 0.0
2006-Aug-07 Mon ### 3.25 ### 3.25 185,920 302,120 ### ### 0.2
2006-Aug-04 Fri 3.25 3.25 ### ### ### ### 0.0
2006-Aug-03 Thu ### 3.28 ### 3.22 82.9 82.9 0.2
2006-Aug-02 Wed ### ### ### ### 205,250 0 93.8 93.8 0.0
2006-Aug-01 Tue 3 ### ### ### 78.6 78.6 0.0
2006-Jul-31 Mon 3 ### ### ### 32.3 32.3 0.0
2006-Jul-28 Fri 2.86 ### 2.86 ### 85,381 ### 83.0 83.0 0.0
2006-Jul-27 Thu 2.78 2.82 2.77 2.82 ### ### ###
2006-Jul-26 Wed 2.77 2.78 2.77 2.78 68,850 191,058 79.7 79.7 0.2
2006-Jul-25 Tue 2.75 2.78 2.74 2.75 70.2 70.2 ###
2006-Jul-24 Mon 2.75 2.77 2.73 2.73 93,920 258,280 ### ### ###
2006-Jul-21 Fri 2.73 2.79 2.73 2.75 ### ### ###
2006-Jul-20 Thu 2.85 2.85 2.75 2.75 272,426 ### 9.6 9.6 ###
2006-Jul-19 Wed 2.7 2.82 2.7 2.82 70,885 195,642 94.7 94.7 ###
2006-Jul-18 Tue ### ### ### ### 51,326 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 2.47 ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 2.7 ### ### ### ### 0.0
2006-Jul-12 Wed 2.8 2.8 ### ### 16,477 ### ### ### 0.0
2006-Jul-11 Tue 2.45 2.55 2.45 2.55 91.0 91.0 0.2
2006-Jul-10 Mon ### 2.48 ### 2.48 40,149 49,784 ### ### 0.2
2006-Jul-07 Fri ### 2.42 ### 2.4 60,642 73,376 ### ### ###
2006-Jul-06 Thu 2.46 2.46 ### ### ### ### 0.0
2006-Jul-05 Wed 2.45 2.47 2.4 2.4 14.6 14.6 ###
2006-Jul-04 Tue 2.48 2.48 2.46 2.48 67.8 67.8 0.2
2006-Jul-03 Mon 2.48 2.48 2.45 2.48 66.1 66.1 0.2
2006-Jun-30 Fri 2.46 2.5 2.46 2.5 ### ### 0.2
2006-Jun-27 Tue 2.45 2.45 2.23 ### 29,050 67,977 ### ### 0.0
2006-Jun-26 Mon 2.4 2.48 2.4 2.45 38,722 94,481 88.0 88.0 0.2
2006-Jun-23 Fri 2.47 2.47 2.4 2.4 12,028 29,288 ### ### ###
2006-Jun-22 Thu 2.45 2.48 2.4 2.47 71.4 71.4 ###
2006-Jun-21 Wed ### 2.5 ### 2.45 ### ### 0.2
2006-Jun-20 Tue 2.21 ### 2.21 ### 89,440 ### 95.7 95.7 0.0
2006-Jun-19 Mon 2.52 2.52 ### ### 0.7 0.7 0.0
2006-Jun-16 Fri 2.8 ### 2.74 ### 85.8 85.8 0.0
2006-Jun-15 Thu 2.77 2.79 ### 2.75 23.8 23.8 ###
2006-Jun-14 Wed 2.75 2.8 ### 2.73 165,926 ### ### ### ###
2006-Jun-13 Tue ### 2.76 ### 2.75 97.7 97.7 ###
2006-Jun-09 Fri ### ### 2.56 2.59 183,877 ### 16.8 16.8 0.2
2006-Jun-08 Thu ### ### ### ### 99.5 99.5 0.0
2006-Jun-07 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2006-Jun-06 Tue 2.25 2.27 2.25 2.26 ### ### ###
2006-Jun-05 Mon 2.29 2.29 2.26 2.26 27,688 ### 22.4 22.4 ###
2006-Jun-02 Fri ### ### 2.27 ### ### ### 0.0
2006-Jun-01 Thu 2.29 ### 2.29 ### ### ### 0.0
2006-May-31 Wed 2.29 2.29 2.25 2.28 32.3 32.3 0.2
2006-May-30 Tue 2.23 2.28 2.23 2.28 85.0 85.0 0.2
2006-May-29 Mon 2.23 2.23 2.22 2.23 65.8 65.8 ###
2006-May-26 Fri ### 2.22 ### 2.22 78.5 78.5 0.2
2006-May-25 Thu 2.24 2.24 ### ### ### ### 0.0
2006-May-24 Wed 2.2 2.25 ### 2.25 ### ### ###
2006-May-23 Tue 2.22 2.22 2.2 2.2 35.5 35.5 0.2
2006-May-22 Mon 2.26 2.26 2.21 2.21 ### ### 0.2
2006-May-19 Fri 2.28 2.29 2.28 2.29 67.1 67.1 ###
2006-May-18 Thu 2.25 2.29 2.25 2.29 87.7 87.7 ###
2006-May-17 Wed 2.25 2.25 2.23 2.24 ### ### ###
2006-May-16 Tue 2.24 2.26 2.2 2.26 81.1 81.1 ###
2006-May-15 Mon 2.21 2.24 2.21 2.24 29,780 ### ### ### ###
2006-May-12 Fri 2.22 2.23 2.2 2.23 ### ### ###
2006-May-11 Thu 2.23 2.24 2.23 2.24 25,483 56,954 ### ### ###
2006-May-10 Wed 2.2 2.22 2.2 2.2 20,956 ### 68.6 68.6 0.2
2006-May-09 Tue ### 2.2 ### 2.2 31,828 ### 78.2 78.2 0.2
2006-May-08 Mon ### ### ### ### 9,070 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 2.2 2.2 ### ### 16,340 17,974 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 18,045 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 39,088 0 30.1 30.1 0.0
2006-Apr-13 Thu ### ### ### ### 74.9 74.9 0.0
2006-Apr-11 Tue ### ### ### ### 78,450 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 75.2 75.2 0.0
2006-Apr-07 Fri ### ### ### ### 50,270 0 31.3 31.3 0.0
2006-Apr-06 Thu ### 2 ### 2 21,070 21,070 72.6 72.6 0.1
2006-Apr-05 Wed ### ### ### ### 6,055 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 23,140 0 ### ### 0.0
2006-Mar-31 Fri 2 ### 2 ### 87.1 87.1 0.0
2006-Mar-30 Thu ### ### 2 2 21,420 21,420 ### ### 0.1
2006-Mar-29 Wed ### 2 ### ### 84,248 84,248 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 7,557 0 19.5 19.5 0.0
2006-Mar-27 Mon ### ### ### ### 14,786 0 ### ### 0.0
2006-Mar-24 Fri 1.87 1.88 1.87 1.88 ### ### 0.1
2006-Mar-23 Thu ### ### 1.84 1.84 20,145 ### ### ### ###
2006-Mar-22 Wed ### 1.86 ### 1.82 64.6 64.6 ###
2006-Mar-21 Tue ### ### 1.79 1.8 ### ### 0.1
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 1.825 ### 1.825 ### 61,270 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 12,850 0 33.1 33.1 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 67.9 67.9 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 77.3 77.3 0.0
2006-Mar-06 Mon ### ### ### ### 78.0 78.0 0.0
2006-Mar-03 Fri 1.855 ### 1.82 ### 397,829 362,024 ### ### 0.0
2006-Mar-02 Thu ### ### 1.79 ### 12,789 11,446 ### ### 0.0
2006-Mar-01 Wed 1.84 1.86 ### 1.855 79.6 79.6 0.1
2006-Feb-28 Tue 1.79 1.84 1.79 1.84 ### ### ###
2006-Feb-27 Mon 1.8 1.8 1.79 1.79 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 16:23:42 thru 2024-04-30 16:23:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000