Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 04:42:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 315,684 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 23,040 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 6.5 6.5 0.0
2012-Jan-31 Tue 0.041 0.041 ### ### 156,684 ### ### ### 0.0
2012-Jan-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jan-27 Fri 0.041 0.041 0.041 0.041 283,020 ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-24 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jan-23 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jan-20 Fri 0.041 0.041 0.041 0.041 70.2 70.2 0.0
2012-Jan-19 Thu 0.042 0.042 0.041 0.041 176,923 7,342 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 1,558,420 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 3.8 3.8 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 93.9 93.9 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 493,345 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 190,340 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 13.7 13.7 0.0
2011-Dec-06 Tue 0.041 0.041 0.041 0.041 91,850 ### 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.041 ### 0.041 85.1 85.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### 0.041 ### 0.041 893,341 ### 88.5 88.5 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.043 0.043 0.042 0.042 372,571 ### ### ### ###
2011-Nov-28 Mon 0.046 0.046 0.043 0.043 346,546 15,421 ### ### ###
2011-Nov-25 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-24 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Nov-23 Wed 0.044 0.044 0.044 0.044 83.9 83.9 ###
2011-Nov-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-21 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-Nov-18 Fri 0.046 0.048 0.046 0.048 94.2 94.2 ###
2011-Nov-17 Thu 0.043 0.046 0.043 0.046 210,359 ### 96.3 96.3 ###
2011-Nov-16 Wed 0.045 0.045 0.042 0.042 ### ### ###
2011-Nov-15 Tue ### ### 0.046 0.046 2.4 2.4 ###
2011-Nov-14 Mon 0.052 0.052 ### ### 8.9 8.9 0.0
2011-Nov-11 Fri 0.048 ### 0.047 ### 90.2 90.2 0.0
2011-Nov-10 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Nov-09 Wed 0.047 0.047 0.045 0.047 68.0 68.0 ###
2011-Nov-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2011-Nov-07 Mon 0.048 0.048 0.047 0.047 ### ### ###
2011-Nov-04 Fri ### ### 0.048 0.048 5.8 5.8 ###
2011-Nov-03 Thu 0.048 0.048 0.048 0.048 80.6 80.6 ###
2011-Nov-02 Wed 0.051 0.052 0.051 0.052 159,650 8,221 83.4 83.4 ###
2011-Nov-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2011-Oct-31 Mon ### 0.053 0.048 0.053 752,850 ### 95.4 95.4 ###
2011-Oct-28 Fri 0.051 0.051 0.051 0.051 73.8 73.8 ###
2011-Oct-27 Thu 0.049 0.049 0.046 0.046 42,125 ### 3.0 3.0 ###
2011-Oct-26 Wed 0.046 0.046 0.046 0.046 65.0 65.0 ###
2011-Oct-25 Tue 0.046 0.047 0.046 0.046 180,487 ### ### ### ###
2011-Oct-24 Mon 0.051 0.051 0.046 0.046 68,440 ### 1.8 1.8 ###
2011-Oct-21 Fri 0.046 0.046 0.046 0.046 72.2 72.2 ###
2011-Oct-20 Thu 0.046 0.046 0.046 0.046 ### ### ###
2011-Oct-19 Wed 0.046 0.046 0.046 0.046 ### ### ###
2011-Oct-18 Tue 0.048 0.048 0.045 0.045 ### ### ###
2011-Oct-17 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Oct-14 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Oct-13 Thu 0.048 0.048 0.048 0.048 72.4 72.4 ###
2011-Oct-12 Wed 0.048 0.048 0.047 0.047 279,122 13,258 17.2 17.2 ###
2011-Oct-11 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Oct-10 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Oct-07 Fri ### ### 0.046 0.046 174,250 ### ### ### ###
2011-Oct-06 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Oct-05 Wed ### ### 0.049 0.049 ### ### ###
2011-Oct-04 Tue ### ### 0.048 0.048 9.8 9.8 ###
2011-Oct-03 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Sep-30 Fri 0.051 0.051 ### 0.051 ### ### ###
2011-Sep-29 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Sep-28 Wed 0.048 0.048 0.048 0.048 71.0 71.0 ###
2011-Sep-27 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Sep-26 Mon ### ### 0.048 0.048 383,778 ### ### ### ###
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 474,927 0 82.8 82.8 0.0
2011-Sep-21 Wed 0.048 0.051 0.048 ### 535,059 26,485 93.8 93.8 0.0
2011-Sep-20 Tue ### 0.051 0.048 0.048 ### ### ###
2011-Sep-19 Mon ### ### 0.048 ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.048 ### 0.048 ### ### ### 0.0
2011-Sep-15 Thu ### ### 0.048 0.048 429,423 ### ### ### ###
2011-Sep-14 Wed ### ### ### ### 227,582 0 86.5 86.5 0.0
2011-Sep-13 Tue 0.053 0.053 ### ### ### ### 0.0
2011-Sep-12 Mon 0.051 0.053 0.051 0.051 ### ### ###
2011-Sep-09 Fri 0.052 0.053 0.051 0.051 15.2 15.2 ###
2011-Sep-08 Thu 0.052 0.053 0.052 0.052 1,147,557 60,246 74.5 74.5 ###
2011-Sep-07 Wed 0.051 0.051 0.051 0.051 1,004,489 51,228 ### ### ###
2011-Sep-06 Tue 0.051 0.052 0.051 0.052 88.3 88.3 ###
2011-Sep-05 Mon 0.051 0.052 ### 0.051 79.9 79.9 ###
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu 0.051 0.051 ### ### 18.1 18.1 0.0
2011-Aug-31 Wed 0.053 0.055 0.051 0.051 680,188 36,049 ### ### ###
2011-Aug-30 Tue 0.049 0.051 0.049 0.051 ### ### ###
2011-Aug-29 Mon ### ### 0.048 0.049 996,778 23,922 13.4 13.4 ###
2011-Aug-26 Fri 0.052 0.052 0.051 0.051 15.4 15.4 ###
2011-Aug-25 Thu 0.053 0.058 0.053 0.054 82.4 82.4 ###
2011-Aug-24 Wed 0.045 ### 0.045 ### 6,184,247 139,145 98.2 98.2 0.0
2011-Aug-23 Tue ### ### ### ### 96.9 96.9 0.0
2011-Aug-22 Mon ### ### ### ### 15,980,054 0 89.7 89.7 0.0
2011-Aug-19 Fri ### ### ### ### 88.8 88.8 0.0
2011-Aug-18 Thu ### ### ### ### 19.7 19.7 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 10.8 10.8 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.048 0.048 0.043 0.043 261,856 ### 4.6 4.6 ###
2011-Aug-05 Fri 0.045 0.045 0.041 0.045 331,470 14,253 ### ### ###
2011-Aug-04 Thu 0.046 0.046 0.046 0.046 83.9 83.9 ###
2011-Aug-03 Wed 0.045 0.046 0.044 0.046 ### ### ###
2011-Aug-02 Tue 0.047 0.047 0.046 0.046 ### ### ###
2011-Aug-01 Mon 0.046 0.046 0.042 0.045 ### ### ###
2011-Jul-29 Fri 0.045 0.045 0.045 0.045 5,002,726 225,122 77.5 77.5 ###
2011-Jul-28 Thu 0.048 0.048 0.043 0.045 ### ### ###
2011-Jul-27 Wed 0.048 0.049 0.048 0.048 341,184 16,547 ### ### ###
2011-Jul-26 Tue ### 0.051 0.047 0.047 733,973 ### ### ### ###
2011-Jul-25 Mon 0.054 0.054 ### ### 4.5 4.5 0.0
2011-Jul-22 Fri 0.053 0.056 0.053 0.054 76.3 76.3 ###
2011-Jul-21 Thu 0.056 0.056 0.053 0.053 474,450 25,857 4.5 4.5 ###
2011-Jul-20 Wed 0.053 0.056 0.053 0.056 ### ### ###
2011-Jul-19 Tue 0.056 0.056 0.052 0.054 ### ### ###
2011-Jul-18 Mon 0.056 0.056 0.055 0.055 118,259 ### 20.2 20.2 ###
2011-Jul-15 Fri 0.059 0.059 0.056 0.056 6.0 6.0 ###
2011-Jul-14 Thu 0.059 0.059 0.059 0.059 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.058 ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.059 ### 1,866,157 55,051 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 168,774 0 16.0 16.0 0.0
2011-Jul-06 Wed ### ### 0.058 ### 54,926 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 16:42:29 thru 2024-04-30 16:42:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000