Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 01:32:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-May-10 Thu 2.22 2.22 ### ### ### ### 0.0
2007-May-09 Wed 2.21 2.29 2.2 2.21 489,659 1,099,284 66.6 66.6 0.2
2007-May-08 Tue ### ### ### 2.25 485,055 0 ### ### ###
2007-May-07 Mon 2.44 2.44 ### ### 8.8 8.8 0.0
2007-May-04 Fri ### 2.49 ### 2.4 76.7 76.7 ###
2007-May-03 Thu ### 2.4 ### ### 96.2 96.2 0.0
2007-May-02 Wed ### 2.22 ### ### ### ### 0.0
2007-May-01 Tue 2.21 2.21 ### ### ### ### 0.0
2007-Apr-30 Mon 2.2 2.2 ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 1.74 2.2 5.0 5.0 0.2
2007-Apr-26 Thu ### ### 2.73 2.76 5.9 5.9 0.2
2007-Apr-24 Tue 2.83 ### 2.83 ### 89.5 89.5 0.0
2007-Apr-23 Mon ### ### 2.79 2.8 248,687 ### 5.7 5.7 0.2
2007-Apr-20 Fri ### ### ### 3 118,378 0 15.0 15.0 0.2
2007-Apr-19 Thu 3 ### 3 ### 151,685 227,527 ### ### 0.0
2007-Apr-18 Wed ### ### ### 3 99,443 0 ### ### 0.2
2007-Apr-17 Tue ### ### ### ### 309,784 0 ### ### 0.0
2007-Apr-16 Mon 3 ### ### ### 75.8 75.8 0.0
2007-Apr-13 Fri ### ### 2.89 ### 383,777 554,557 6.7 6.7 0.0
2007-Apr-12 Thu ### ### 2.88 ### 252,222 ### 91.2 91.2 0.0
2007-Apr-11 Wed 2.79 ### 2.72 2.89 361,552 ### 89.9 89.9 ###
2007-Apr-10 Tue 2.56 2.79 2.56 2.75 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.5 2.55 2.48 2.55 79.1 79.1 0.2
2007-Mar-29 Thu 2.55 2.55 2.46 2.5 15.4 15.4 0.2
2007-Mar-28 Wed 2.48 2.54 2.48 2.54 ### ### ###
2007-Mar-27 Tue 2.46 2.51 2.46 2.48 74.7 74.7 0.2
2007-Mar-26 Mon 2.42 2.54 2.4 2.48 ### ### 0.2
2007-Mar-23 Fri 2.42 2.47 2.4 2.47 82.7 82.7 ###
2007-Mar-22 Thu 2.43 2.47 2.42 2.42 43,943 107,440 31.9 31.9 0.2
2007-Mar-21 Wed 2.48 2.48 2.4 2.43 85,257 208,027 ### ### ###
2007-Mar-20 Tue 2.48 2.52 2.41 2.45 158,523 390,759 ### ### 0.2
2007-Mar-19 Mon 2.51 2.52 2.47 2.5 108,776 ### ### ### 0.2
2007-Mar-16 Fri 2.54 2.54 2.5 2.51 67,054 168,976 27.2 27.2 ###
2007-Mar-15 Thu 2.5 2.58 2.5 2.51 70,949 ### 66.2 66.2 ###
2007-Mar-14 Wed 2.5 2.51 2.44 2.51 75.8 75.8 ###
2007-Mar-13 Tue 2.57 ### 2.53 2.55 ### ### 0.2
2007-Mar-12 Mon 2.54 2.56 2.51 2.55 92,349 ### 64.7 64.7 0.2
2007-Mar-09 Fri 2.59 2.59 2.46 2.57 353,589 ### ### ### ###
2007-Mar-08 Thu 2.5 2.57 2.5 2.55 215,944 ### ### ### 0.2
2007-Mar-07 Wed ### 2.55 ### 2.45 321,829 ### ### ### 0.2
2007-Mar-06 Tue 2.43 2.43 2.25 ### ### ### 0.0
2007-Mar-05 Mon 2.56 2.56 2.45 2.45 ### ### 0.2
2007-Mar-02 Fri ### ### 2.55 2.55 156,785 ### ### ### 0.2
2007-Mar-01 Thu ### ### ### ### 76.3 76.3 0.0
2007-Feb-28 Wed 2.58 ### 2.5 ### 336,928 ### 62.4 62.4 0.0
2007-Feb-27 Tue ### 2.75 2.58 ### ### ### 0.0
2007-Feb-26 Mon 2.56 ### 2.55 2.57 67.2 67.2 ###
2007-Feb-23 Fri 2.58 ### 2.51 2.56 823,882 1,033,971 30.6 30.6 0.2
2007-Feb-22 Thu 2.82 2.82 2.45 2.59 ### ### 0.2
2007-Feb-21 Wed ### ### 2.4 2.83 ### ### 0.2
2007-Feb-20 Tue 3.43 3.46 2.74 2.74 ### ### 0.2
2007-Feb-19 Mon ### ### 3.43 3.43 4.5 4.5 0.2
2007-Feb-16 Fri 3.5 3.72 3.5 ### 257,948 ### ### ### 0.0
2007-Feb-15 Thu 3.4 3.55 3.4 3.51 249,342 ### ### ### ###
2007-Feb-14 Wed 3.25 3.55 3.21 3.4 ### ### 0.2
2007-Feb-13 Tue 3.84 3.84 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 3.83 4 ### ### 0.3
2007-Feb-09 Fri ### ### ### ### 135,180 0 ### ### 0.0
2007-Feb-08 Thu ### ### 4.23 4.24 104,986 222,045 20.7 20.7 0.3
2007-Feb-07 Wed ### ### ### ### 70,145 0 28.0 28.0 0.0
2007-Feb-06 Tue ### ### ### ### 85,950 0 35.8 35.8 0.0
2007-Feb-05 Mon 4.43 4.43 ### ### ### ### 0.0
2007-Feb-02 Fri 4.26 4.45 4.26 4.43 102,258 ### ### ### ###
2007-Feb-01 Thu 4.58 4.58 ### 4.24 330,777 757,479 ### ### 0.3
2007-Jan-31 Wed ### ### 4.5 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### 4.7 ### ### 22.6 22.6 0.0
2007-Jan-29 Mon ### ### ### ### 396,171 0 ### ### 0.0
2007-Jan-25 Thu 5 5 ### ### ### ### 0.0
2007-Jan-24 Wed ### 5 ### 5 ### ### 0.4
2007-Jan-23 Tue 5 ### ### 5 ### ### 0.4
2007-Jan-22 Mon ### 5 ### 5 148,756 ### 69.2 69.2 0.4
2007-Jan-19 Fri ### 5 ### 5 83,457 208,642 ### ### 0.4
2007-Jan-18 Thu 5 5 ### ### 105,170 262,925 ### ### 0.0
2007-Jan-17 Wed 5 5 ### 5 ### ### 0.4
2007-Jan-16 Tue ### 5 ### 5 ### ### 0.4
2007-Jan-15 Mon ### ### 4.87 ### ### ### 0.0
2007-Jan-12 Fri ### ### 4.86 ### ### ### 0.0
2007-Jan-11 Thu 4.86 ### 4.86 ### 78.9 78.9 0.0
2007-Jan-10 Wed 5 5 4.8 4.86 158,686 ### 18.5 18.5 0.3
2007-Jan-09 Tue 5 ### ### 5 101,823 0 65.6 65.6 0.4
2007-Jan-08 Mon ### ### ### ### 193,751 0 ### ### 0.0
2007-Jan-05 Fri 5 ### ### ### 131,788 0 76.8 76.8 0.0
2007-Jan-04 Thu 5 ### ### ### 117,988 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 31.2 31.2 0.0
2007-Jan-02 Tue ### 5 ### 5 74.7 74.7 0.4
2006-Dec-29 Fri 4.83 ### 4.83 ### 72,481 175,041 81.5 81.5 0.0
2006-Dec-28 Thu ### 4.86 ### 4.83 ### ### 0.3
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### 4.29 ### 73.3 73.3 0.0
2006-Dec-21 Thu ### ### 4.29 ### 80.5 80.5 0.0
2006-Dec-20 Wed ### ### 4.25 4.29 71,048 150,977 21.3 21.3 ###
2006-Dec-19 Tue ### 4.42 ### ### ### ### 0.0
2006-Dec-18 Mon 4.43 4.45 ### ### 198,176 440,941 17.3 17.3 0.0
2006-Dec-15 Fri ### 4.45 ### 4.44 42,429 ### 77.3 77.3 0.3
2006-Dec-14 Thu ### 4.45 ### ### ### ### 0.0
2006-Dec-13 Wed ### 4.55 ### ### ### ### 0.0
2006-Dec-12 Tue 4.23 4.44 4.23 4.44 95.8 95.8 0.3
2006-Dec-11 Mon ### ### ### 4.23 95,686 0 ### ### 0.3
2006-Dec-08 Fri ### 4.2 3.8 4.2 84.2 84.2 ###
2006-Dec-07 Thu 4.43 4.45 ### 4.23 ### ### 0.3
2006-Dec-06 Wed ### ### 4.25 4.48 ### ### ###
2006-Dec-05 Tue 4.86 4.86 ### ### 6.3 6.3 0.0
2006-Dec-04 Mon ### ### 4.81 4.86 244,123 ### 23.0 23.0 0.3
2006-Dec-01 Fri ### 5 ### ### 37.2 37.2 0.0
2006-Nov-30 Thu 4.82 ### 4.82 ### 55,070 ### 85.6 85.6 0.0
2006-Nov-29 Wed 4.86 4.86 4.77 4.84 178,578 859,853 ### ### 0.3
2006-Nov-28 Tue ### ### ### 4.86 ### ### 0.3
2006-Nov-27 Mon 5.28 5.29 ### ### 380,357 1,006,044 3.1 3.1 0.0
2006-Nov-24 Fri ### ### ### 5.28 ### ### 0.4
2006-Nov-23 Thu ### ### ### ### 91,025 0 ### ### 0.0
2006-Nov-22 Wed ### ### 4.85 ### 74,570 ### ### ### 0.0
2006-Nov-21 Tue 4.85 ### 4.8 ### ### ### 0.0
2006-Nov-20 Mon 4.8 ### 4.78 4.85 92,542 221,175 ### ### ###
2006-Nov-17 Fri 4.8 4.8 4.71 4.79 64,277 ### 31.2 31.2 0.3
2006-Nov-16 Thu 4.83 4.83 4.74 4.77 68,051 325,624 ### ### ###
2006-Nov-15 Wed 4.57 4.73 4.57 4.7 ### ### 0.3
2006-Nov-14 Tue 4.53 ### 4.5 4.53 64.9 64.9 ###
2006-Nov-13 Mon 4.48 ### 4.48 4.5 75.1 75.1 ###
2006-Nov-10 Fri 4.55 4.59 4.48 4.48 ### ### ###
2006-Nov-09 Thu 4.48 4.7 4.48 ### 79,841 366,470 ### ### 0.0
2006-Nov-08 Wed 4.71 4.71 ### 4.4 ### ### 0.3
2006-Nov-07 Tue 4.82 4.85 ### 4.7 131,080 ### ### ### 0.3
2006-Nov-06 Mon 4.85 ### 4.81 4.81 95,085 228,679 ### ### ###
2006-Nov-03 Fri ### ### 4.77 4.79 5.7 5.7 0.3
2006-Nov-02 Thu 5 5.2 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 94.0 94.0 0.0
2006-Oct-31 Tue 4.5 4.86 4.48 ### 89.4 89.4 0.0
2006-Oct-30 Mon 4.22 4.56 4.22 4.47 ### ### ###
2006-Oct-27 Fri ### 4.2 ### ### 54,455 114,355 73.6 73.6 0.0
2006-Oct-26 Thu ### ### ### ### 69,189 0 24.2 24.2 0.0
2006-Oct-25 Wed ### 4.2 ### ### 24.1 24.1 0.0
2006-Oct-24 Tue 4.2 4.2 ### ### 122,721 ### 33.3 33.3 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 95,429 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 54,376 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 10.8 10.8 0.0
2006-Oct-17 Tue 3.8 ### 3.78 ### 167,440 ### ### ### 0.0
2006-Oct-16 Mon 3.53 3.8 3.53 3.8 95.8 95.8 ###
2006-Oct-13 Fri ### 3.73 3.5 3.53 69,176 250,071 15.8 15.8 0.3
2006-Oct-12 Thu 3.42 ### 3.41 ### 99,270 169,255 93.3 93.3 0.0
2006-Oct-11 Wed ### ### ### ### 81.3 81.3 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 3.29 ### 3.27 3.29 35,324 57,754 ### ### ###
2006-Oct-06 Fri 3.28 ### 3.25 3.25 ### ### 0.2
2006-Oct-05 Thu 3.28 3.29 3.28 3.29 28,259 ### ### ### ###
2006-Oct-04 Wed ### ### 3.25 3.28 28.0 28.0 0.2
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 3.2 3.21 ### 3.2 63.4 63.4 0.2
2006-Sep-29 Fri ### ### 3.26 3.26 ### ### 0.2
2006-Sep-28 Thu 3.28 ### 3.28 ### ### ### 0.0
2006-Sep-27 Wed ### ### 3.28 3.28 33,445 54,849 ### ### 0.2
2006-Sep-26 Tue 3.2 ### 3.2 ### 14,752 ### 91.3 91.3 0.0
2006-Sep-25 Mon 3.29 3.29 ### 3.2 ### ### 0.2
2006-Sep-22 Fri ### ### 3.26 3.29 21.8 21.8 ###
2006-Sep-21 Thu ### ### ### ### 26.0 26.0 0.0
2006-Sep-20 Wed ### ### ### ### 27,025 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 36,021 0 34.1 34.1 0.0
2006-Sep-18 Mon ### ### ### ### 111,875 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 3.42 3.42 ### ### 327,325 559,725 14.0 14.0 0.0
2006-Sep-13 Wed ### ### ### ### 95,052 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 3.4 ### 3.4 205,988 350,179 85.5 85.5 0.2
2006-Sep-08 Fri ### ### ### ### 104,681 0 30.0 30.0 0.0
2006-Sep-07 Thu ### 3.4 ### ### 17,670 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 3.44 ### ### 178,125 306,375 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 49,654 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 19,548 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 29,842 0 ### ### 0.0
2006-Aug-31 Thu 3.4 3.4 ### ### 25.6 25.6 0.0
2006-Aug-30 Wed ### ### ### ### 21,358 0 ### ### 0.0
2006-Aug-29 Tue ### 3.4 ### ### 41,144 69,944 21.0 21.0 0.0
2006-Aug-28 Mon 3.4 3.4 ### 3.4 73.1 73.1 0.2
2006-Aug-25 Fri 3.23 3.42 3.23 3.4 93.3 93.3 0.2
2006-Aug-24 Thu 3.2 3.24 ### 3.24 ### ### ###
2006-Aug-23 Wed ### 3.2 ### 3.2 115,852 ### 74.8 74.8 0.2
2006-Aug-22 Tue ### ### ### ### 86.3 86.3 0.0
2006-Aug-21 Mon 3.25 3.25 ### 3.2 185,388 301,255 ### ### 0.2
2006-Aug-18 Fri ### ### 3.27 3.27 107,485 ### 8.3 8.3 ###
2006-Aug-17 Thu 3.44 3.44 ### ### 24,274 41,751 ### ### 0.0
2006-Aug-16 Wed 3.42 3.44 ### 3.43 56,483 97,150 ### ### 0.2
2006-Aug-15 Tue 3.45 3.45 ### 3.43 87,446 150,844 ### ### 0.2
2006-Aug-14 Mon 3.45 3.48 3.4 3.45 99,128 ### 68.2 68.2 ###
2006-Aug-11 Fri 3.4 3.46 ### 3.4 69.8 69.8 0.2
2006-Aug-10 Thu 3.47 3.48 ### 3.48 ### ### 0.2
2006-Aug-09 Wed ### 3.41 ### 3.41 ### ### ###
2006-Aug-08 Tue 3.25 3.5 3.25 ### 81,043 273,520 ### ### 0.0
2006-Aug-07 Mon ### 3.25 ### 3.25 185,920 302,120 ### ### 0.2
2006-Aug-04 Fri 3.25 3.25 ### ### ### ### 0.0
2006-Aug-03 Thu ### 3.28 ### 3.22 82.9 82.9 0.2
2006-Aug-02 Wed ### ### ### ### 205,250 0 93.8 93.8 0.0
2006-Aug-01 Tue 3 ### ### ### 78.6 78.6 0.0
2006-Jul-31 Mon 3 ### ### ### 32.3 32.3 0.0
2006-Jul-28 Fri 2.86 ### 2.86 ### 85,381 ### 83.0 83.0 0.0
2006-Jul-27 Thu 2.78 2.82 2.77 2.82 ### ### ###
2006-Jul-26 Wed 2.77 2.78 2.77 2.78 68,850 191,058 79.7 79.7 0.2
2006-Jul-25 Tue 2.75 2.78 2.74 2.75 70.2 70.2 ###
2006-Jul-24 Mon 2.75 2.77 2.73 2.73 93,920 258,280 ### ### ###
2006-Jul-21 Fri 2.73 2.79 2.73 2.75 ### ### ###
2006-Jul-20 Thu 2.85 2.85 2.75 2.75 272,426 ### 9.6 9.6 ###
2006-Jul-19 Wed 2.7 2.82 2.7 2.82 70,885 195,642 94.7 94.7 ###
2006-Jul-18 Tue ### ### ### ### 51,326 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 2.47 ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 2.7 ### ### ### ### 0.0
2006-Jul-12 Wed 2.8 2.8 ### ### 16,477 ### ### ### 0.0
2006-Jul-11 Tue 2.45 2.55 2.45 2.55 91.0 91.0 0.2
2006-Jul-10 Mon ### 2.48 ### 2.48 40,149 49,784 ### ### 0.2
2006-Jul-07 Fri ### 2.42 ### 2.4 60,642 73,376 ### ### ###
2006-Jul-06 Thu 2.46 2.46 ### ### ### ### 0.0
2006-Jul-05 Wed 2.45 2.47 2.4 2.4 14.6 14.6 ###
2006-Jul-04 Tue 2.48 2.48 2.46 2.48 67.8 67.8 0.2
2006-Jul-03 Mon 2.48 2.48 2.45 2.48 66.1 66.1 0.2
2006-Jun-30 Fri 2.46 2.5 2.46 2.5 ### ### 0.2
2006-Jun-27 Tue 2.45 2.45 2.23 ### 29,050 67,977 ### ### 0.0
2006-Jun-26 Mon 2.4 2.48 2.4 2.45 38,722 94,481 88.0 88.0 0.2
2006-Jun-23 Fri 2.47 2.47 2.4 2.4 12,028 29,288 ### ### ###
2006-Jun-22 Thu 2.45 2.48 2.4 2.47 71.4 71.4 ###
2006-Jun-21 Wed ### 2.5 ### 2.45 ### ### 0.2
2006-Jun-20 Tue 2.21 ### 2.21 ### 89,440 ### 95.7 95.7 0.0
2006-Jun-19 Mon 2.52 2.52 ### ### 0.7 0.7 0.0
2006-Jun-16 Fri 2.8 ### 2.74 ### 85.8 85.8 0.0
2006-Jun-15 Thu 2.77 2.79 ### 2.75 23.8 23.8 ###
2006-Jun-14 Wed 2.75 2.8 ### 2.73 165,926 ### ### ### ###
2006-Jun-13 Tue ### 2.76 ### 2.75 97.7 97.7 ###
2006-Jun-09 Fri ### ### 2.56 2.59 183,877 ### 16.8 16.8 0.2
2006-Jun-08 Thu ### ### ### ### 99.5 99.5 0.0
2006-Jun-07 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2006-Jun-06 Tue 2.25 2.27 2.25 2.26 ### ### ###
2006-Jun-05 Mon 2.29 2.29 2.26 2.26 27,688 ### 22.4 22.4 ###
2006-Jun-02 Fri ### ### 2.27 ### ### ### 0.0
2006-Jun-01 Thu 2.29 ### 2.29 ### ### ### 0.0
2006-May-31 Wed 2.29 2.29 2.25 2.28 32.3 32.3 0.2
2006-May-30 Tue 2.23 2.28 2.23 2.28 85.0 85.0 0.2
2006-May-29 Mon 2.23 2.23 2.22 2.23 65.8 65.8 ###
2006-May-26 Fri ### 2.22 ### 2.22 78.5 78.5 0.2
2006-May-25 Thu 2.24 2.24 ### ### ### ### 0.0
2006-May-24 Wed 2.2 2.25 ### 2.25 ### ### ###
2006-May-23 Tue 2.22 2.22 2.2 2.2 35.5 35.5 0.2
2006-May-22 Mon 2.26 2.26 2.21 2.21 ### ### 0.2
2006-May-19 Fri 2.28 2.29 2.28 2.29 67.1 67.1 ###
2006-May-18 Thu 2.25 2.29 2.25 2.29 87.7 87.7 ###
2006-May-17 Wed 2.25 2.25 2.23 2.24 ### ### ###
2006-May-16 Tue 2.24 2.26 2.2 2.26 81.1 81.1 ###
2006-May-15 Mon 2.21 2.24 2.21 2.24 29,780 ### ### ### ###
2006-May-12 Fri 2.22 2.23 2.2 2.23 ### ### ###
2006-May-11 Thu 2.23 2.24 2.23 2.24 25,483 56,954 ### ### ###
2006-May-10 Wed 2.2 2.22 2.2 2.2 20,956 ### 68.6 68.6 0.2
2006-May-09 Tue ### 2.2 ### 2.2 31,828 ### 78.2 78.2 0.2
2006-May-08 Mon ### ### ### ### 9,070 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 2.2 2.2 ### ### 16,340 17,974 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 18,045 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 39,088 0 30.1 30.1 0.0
2006-Apr-13 Thu ### ### ### ### 74.9 74.9 0.0
2006-Apr-11 Tue ### ### ### ### 78,450 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 75.2 75.2 0.0
2006-Apr-07 Fri ### ### ### ### 50,270 0 31.3 31.3 0.0
2006-Apr-06 Thu ### 2 ### 2 21,070 21,070 72.6 72.6 0.1
2006-Apr-05 Wed ### ### ### ### 6,055 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 23,140 0 ### ### 0.0
2006-Mar-31 Fri 2 ### 2 ### 87.1 87.1 0.0
2006-Mar-30 Thu ### ### 2 2 21,420 21,420 ### ### 0.1
2006-Mar-29 Wed ### 2 ### ### 84,248 84,248 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 7,557 0 19.5 19.5 0.0
2006-Mar-27 Mon ### ### ### ### 14,786 0 ### ### 0.0
2006-Mar-24 Fri 1.87 1.88 1.87 1.88 ### ### 0.1
2006-Mar-23 Thu ### ### 1.84 1.84 20,145 ### ### ### ###
2006-Mar-22 Wed ### 1.86 ### 1.82 64.6 64.6 ###
2006-Mar-21 Tue ### ### 1.79 1.8 ### ### 0.1
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 1.825 ### 1.825 ### 61,270 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 12,850 0 33.1 33.1 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 67.9 67.9 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 77.3 77.3 0.0
2006-Mar-06 Mon ### ### ### ### 78.0 78.0 0.0
2006-Mar-03 Fri 1.855 ### 1.82 ### 397,829 362,024 ### ### 0.0
2006-Mar-02 Thu ### ### 1.79 ### 12,789 11,446 ### ### 0.0
2006-Mar-01 Wed 1.84 1.86 ### 1.855 79.6 79.6 0.1
2006-Feb-28 Tue 1.79 1.84 1.79 1.84 ### ### ###
2006-Feb-27 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2006-Feb-24 Fri 1.76 1.83 1.76 1.8 ### ### 0.1
2006-Feb-23 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 1.76 1.76 1.7 1.7 ### ### ###
2006-Feb-17 Fri 1.72 1.73 1.72 1.73 73.7 73.7 ###
2006-Feb-16 Thu 1.725 1.725 1.685 1.685 ### ### ###
2006-Feb-15 Wed 1.74 1.74 1.74 1.74 74.1 74.1 0.1
2006-Feb-14 Tue 1.76 1.76 ### ### 11,920 10,489 23.0 23.0 0.0
2006-Feb-13 Mon 1.76 1.785 1.745 1.785 ### ### 0.1
2006-Feb-10 Fri 1.74 1.75 1.74 1.745 70.0 70.0 0.1
2006-Feb-09 Thu 1.76 1.76 1.75 1.75 ### ### 0.1
2006-Feb-08 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Feb-07 Tue 1.79 1.79 1.75 1.75 ### ### 0.1
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 1.78 1.78 1.78 1.78 72.1 72.1 0.1
2006-Feb-02 Thu 1.755 1.78 1.755 1.78 82.5 82.5 0.1
2006-Feb-01 Wed 1.77 1.775 1.755 1.755 40,148 ### ### ### 0.1
2006-Jan-31 Tue 1.77 1.77 ### 1.77 29,780 26,355 ### ### ###
2006-Jan-30 Mon 1.8 1.8 1.76 1.77 22.8 22.8 ###
2006-Jan-27 Fri 1.82 1.82 1.8 1.8 6,443 ### 24.2 24.2 0.1
2006-Jan-25 Wed 1.83 1.83 1.8 1.8 14,552 ### ### ### 0.1
2006-Jan-24 Tue 1.82 1.83 1.81 1.81 25,370 46,173 30.5 30.5 ###
2006-Jan-23 Mon 1.81 1.82 1.8 1.82 ### ### ###
2006-Jan-20 Fri 1.83 1.83 1.8 1.83 15,740 ### ### ### ###
2006-Jan-19 Thu 1.82 1.83 1.82 1.83 24,720 ### 66.1 66.1 ###
2006-Jan-18 Wed 1.82 1.82 1.81 1.81 45.8 45.8 ###
2006-Jan-17 Tue 1.81 1.82 1.81 1.82 65,585 ### ### ### ###
2006-Jan-16 Mon 1.82 1.82 1.8 1.81 53,020 ### ### ### ###
2006-Jan-13 Fri 1.83 1.83 1.82 1.82 8,550 ### 23.3 23.3 ###
2006-Jan-12 Thu ### 1.84 ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 1.85 1.85 1.83 1.84 28,646 ### ### ### ###
2006-Jan-10 Tue ### 1.85 1.8 1.85 18,626 ### ### ### 0.1
2006-Jan-09 Mon 1.79 1.82 1.79 1.82 9,275 16,741 81.2 81.2 ###
2006-Jan-06 Fri 1.79 1.79 1.79 1.79 1,450 ### ### ### 0.1
2006-Jan-05 Thu 1.75 1.79 1.75 1.79 87.7 87.7 0.1
2006-Jan-04 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
2006-Jan-03 Tue 1.75 1.75 1.73 1.73 ### ### ###
2005-Dec-30 Fri 1.73 1.73 1.73 1.73 ### ### ###
2005-Dec-29 Thu 1.74 1.74 1.73 1.73 20.5 20.5 ###
2005-Dec-28 Wed 1.73 1.75 1.73 1.75 ### ### 0.1
2005-Dec-27 Tue 1.72 1.73 ### 1.73 81,775 ### ### ### ###
2005-Dec-23 Fri 1.72 1.73 ### 1.73 81,775 ### ### ### ###
2005-Dec-22 Thu 1.7 1.73 ### 1.73 14,525 ### ### ### ###
2005-Dec-21 Wed ### 1.7 ### 1.7 72.7 72.7 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 1.75 1.75 ### ### 15.3 15.3 0.0
2005-Dec-16 Fri 1.75 1.75 1.75 1.75 67.8 67.8 0.1
2005-Dec-15 Thu 1.75 1.75 1.75 1.75 450 787 74.1 74.1 0.1
2005-Dec-14 Wed 1.7 1.785 ### ### ### ### 0.0
2005-Dec-13 Tue ### 1.7 ### ### 8,950 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 58,174 0 70.6 70.6 0.0
2005-Dec-09 Fri 1.7 1.7 ### ### 32,480 ### 16.1 16.1 0.0
2005-Dec-08 Thu 1.75 1.75 ### ### 161,520 ### 12.9 12.9 0.0
2005-Dec-07 Wed 1.78 1.79 1.75 1.75 16.6 16.6 0.1
2005-Dec-06 Tue 1.81 1.81 1.78 1.79 31,050 ### ### ### 0.1
2005-Dec-05 Mon 1.82 1.82 1.76 1.81 ### ### ###
2005-Dec-02 Fri 1.88 ### 1.75 1.81 187,680 164,220 7.7 7.7 ###
2005-Dec-01 Thu 1.84 ### 1.84 ### 92,075 ### ### ### 0.0
2005-Nov-30 Wed 2.29 ### 2.25 2.25 624,220 702,247 19.4 19.4 ###
2005-Nov-29 Tue 2.24 ### 2.2 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### 2.2 5.8 5.8 0.2
2005-Nov-25 Fri ### 2.45 ### ### ### ### 0.0
2005-Nov-24 Thu 1.945 ### 1.945 ### 71,021 ### 67.3 67.3 0.0
2005-Nov-23 Wed ### 1.945 ### 1.945 47,880 ### ### ### 0.1
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 30,574 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 33,156 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 74,022 0 9.7 9.7 0.0
2005-Nov-11 Fri ### ### ### ### 52,286 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 56,924 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 76.7 76.7 0.0
2005-Nov-08 Tue ### 1.985 ### ### 150,849 ### ### ### 0.0
2005-Nov-07 Mon 1.79 1.925 1.79 1.89 120,447 ### ### ### ###
2005-Nov-04 Fri 1.74 1.8 1.74 1.77 38,820 ### ### ### ###
2005-Nov-03 Thu ### 1.74 ### 1.74 ### ### 0.1
2005-Nov-02 Wed 1.7 1.7 ### ### ### ### 0.0
2005-Nov-01 Tue ### 1.7 ### 1.7 ### ### ###
2005-Oct-31 Mon 1.71 1.71 ### ### ### ### 0.0
2005-Oct-28 Fri ### 1.71 ### 1.71 81.6 81.6 0.1
2005-Oct-27 Thu ### 1.675 ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 72.7 72.7 0.0
2005-Oct-21 Fri ### ### ### ### 1,088 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 14,429 0 42.2 42.2 0.0
2005-Oct-18 Tue ### ### ### ### 36,578 0 6.3 6.3 0.0
2005-Oct-17 Mon 1.655 1.655 ### ### 17,649 ### 25.0 25.0 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### 1.685 ### ### ###
2005-Oct-12 Wed ### ### ### ### 10,948 0 69.8 69.8 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 32,276 0 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 1.57 ### 21,471 16,854 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 11,671 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 1.59 ### 1.57 ### 95,151 ### ### ### 0.0
2005-Sep-26 Mon 1.59 1.59 1.59 1.59 8,422 ### 65.4 65.4 ###
2005-Sep-23 Fri 1.59 1.59 1.59 1.59 66.1 66.1 ###
2005-Sep-22 Thu 1.59 ### 1.58 ### 25,029 19,772 66.9 66.9 0.0
2005-Sep-21 Wed 1.59 1.59 1.58 1.59 ### ### ###
2005-Sep-20 Tue ### 1.58 ### 1.58 74.5 74.5 0.1
2005-Sep-19 Mon ### 1.555 1.53 1.53 ### ### ###
2005-Sep-16 Fri 1.525 1.53 1.52 1.53 ### ### ###
2005-Sep-15 Thu 1.54 1.54 1.54 1.54 0 ###
2005-Sep-14 Wed 1.54 1.54 1.54 1.54 0 ###
2005-Sep-13 Tue 1.54 1.54 1.54 1.54 ### ### ###
2005-Sep-12 Mon 1.55 1.55 ### ### ### ### 0.0
2005-Sep-09 Fri ### ### 1.5 1.5 128,775 96,581 ### ### 0.1
2005-Sep-08 Thu 1.51 1.51 1.51 1.51 11,050 16,685 72.1 72.1 0.1
2005-Sep-07 Wed 1.51 1.55 1.5 1.5 57,380 ### 24.5 24.5 0.1
2005-Sep-06 Tue 1.575 1.575 1.5 1.52 8.8 8.8 0.1
2005-Sep-05 Mon 1.57 1.57 1.57 1.57 750 1,177 ### ### 0.1
2005-Sep-02 Fri 1.585 1.59 1.57 1.57 24.6 24.6 0.1
2005-Sep-01 Thu 1.525 1.585 1.525 1.585 19,954 31,028 93.1 93.1 ###
2005-Aug-31 Wed 1.545 1.545 1.525 1.525 30,384 ### ### ### 0.1
2005-Aug-30 Tue 1.55 ### 1.545 ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 45,655 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 29,359 0 ### ### 0.0
2005-Aug-25 Thu ### ### 1.59 ### ### ### 0.0
2005-Aug-24 Wed 1.54 ### ### ### ### ### 0.0
2005-Aug-23 Tue 1.58 ### 1.53 1.53 11.4 11.4 ###
2005-Aug-22 Mon 1.53 1.57 1.53 1.57 88,855 137,725 87.1 87.1 0.1
2005-Aug-19 Fri 1.525 1.53 1.52 1.53 ### ### ###
2005-Aug-18 Thu 1.5 1.52 1.5 1.52 64,446 ### 85.4 85.4 0.1
2005-Aug-17 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Aug-16 Tue 1.48 1.52 1.48 1.52 88.3 88.3 0.1
2005-Aug-15 Mon 1.47 1.48 1.47 1.48 ### ### 0.1
2005-Aug-12 Fri 1.48 1.48 ### 1.48 47,723 ### 68.6 68.6 0.1
2005-Aug-11 Thu 1.49 1.51 1.48 1.48 24.5 24.5 0.1
2005-Aug-10 Wed 1.5 1.5 1.46 1.46 ### ### 0.1
2005-Aug-09 Tue 1.455 1.47 1.45 1.46 72.8 72.8 0.1
2005-Aug-08 Mon 1.5 1.53 1.445 1.445 8.9 8.9 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.485 1.53 1.485 1.53 90.5 90.5 ###
2005-Aug-03 Wed 1.46 1.47 1.46 1.47 ### ### ###
2005-Aug-02 Tue 1.44 1.45 1.44 1.45 73.3 73.3 ###
2005-Aug-01 Mon 1.44 1.44 ### 1.44 71.4 71.4 0.1
2005-Jul-29 Fri 1.43 1.45 1.43 1.44 71.8 71.8 0.1
2005-Jul-28 Thu 1.42 1.44 1.41 1.44 ### ### 0.1
2005-Jul-27 Wed ### ### 1.41 ### 18,474 13,024 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 13:32:25 thru 2026-03-05 13:32:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000