|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-Jun-06 10:42:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 123...
|
TOC    Company Info for PBT    Limits |
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom |
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2000-Sep-07 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 111,950
| 53,176
| 23.0
| 23.0
| ### |
2000-Sep-06 Wed
| 0.48
| 0.48
| ###
| 0.48
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| 81.2
| 81.2
| 0.0 |
2000-Sep-04 Mon
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Aug-30 Wed
| 0.54
| 0.54
| 0.51
| 0.51
| 135,025
| 70,888
| 5.0
| 5.0
| ### |
2000-Aug-29 Tue
| ###
| 0.53
| 0.485
| 0.53
| 120,825
| ###
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.43
| 0.47
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.43
| 0.445
| 0.4
| 0.4
|
|
| 2.9
| 2.9
| 0.0 |
2000-Aug-23 Wed
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 22.9
| 22.9
| ### |
2000-Aug-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.445
| 0.45
| 0.41
| 0.45
|
|
| 81.7
| 81.7
| 0.0 |
2000-Aug-18 Fri
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.3
| 17.3
| 0.0 |
2000-Aug-15 Tue
| 0.49
| 0.5
| 0.46
| 0.46
|
|
| 3.6
| 3.6
| 0.0 |
2000-Aug-14 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.1
| 22.1
| ### |
2000-Aug-11 Fri
| 0.45
| ###
| 0.45
| ###
| 31,040
| 6,984
| 98.6
| 98.6
| 0.0 |
2000-Aug-10 Thu
| 0.45
| 0.455
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.53
| 0.53
| 0.45
| 0.47
|
|
| 0.9
| 0.9
| ### |
2000-Aug-08 Tue
| 0.545
| 0.55
| 0.52
| 0.53
| 26,840
| 14,359
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.529
| 0.59
| 0.52
| 0.52
| 76,340
| ###
| 23.3
| 23.3
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 0.5
| 0.52
| 874,758
| 218,689
| 0.1
| 0.1
| 0.0 |
2000-Aug-03 Thu
| 0.44
| ###
| 0.44
| ###
| 585,185
| 128,740
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.425
| 0.44
| 0.4
| 0.44
| 55,782
| 23,428
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.425
| ###
| 0.425
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-Jul-31 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 97.9
| 97.9
| ### |
2000-Jul-28 Fri
| ###
| 0.41
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Jul-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.425
| 0.44
| 0.42
| ###
| 250,952
| ###
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 81.2
| 81.2
| ### |
2000-Jul-20 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.2
| 19.2
| 0.0 |
2000-Jul-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 12,322
| ###
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 6,428
| 2,989
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 22:42:06 thru 2024-06-06 22:42:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|