|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Jun-06 08:59:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 77...
|
TOC    Company Info for PBT    Limits |
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom |
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2007-Aug-15 Wed
| ###
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Aug-13 Mon
| 0.29
| ###
| 0.28
| 0.29
| 304,875
| 42,682
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 8.7
| 8.7
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 68,589
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 92,652
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 8.0
| 8.0
| ### |
2007-Aug-02 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 13.7
| 13.7
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.28
| ###
| 109,373
| ###
| 28.6
| 28.6
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 140,777
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 0.325
| 0.325
| 96,950
| 15,754
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,550
| 0
| 95.6
| 95.6
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 0.345
| 0.345
| 25,559
| ###
| 25.6
| 25.6
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.345
| ###
| ###
| ###
| 397,525
| 0
| 21.8
| 21.8
| 0.0 |
2007-Jul-11 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.345
| 0.345
| ###
| 0.345
| 35,450
| ###
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Jul-02 Mon
| 0.345
| 0.345
| ###
| ###
| 46,481
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 249,128
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Jun-26 Tue
| 0.355
| 0.355
| ###
| ###
| 188,643
| 33,484
| 12.3
| 12.3
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.355
| ###
| ###
| 65,027
| 11,542
| 70.6
| 70.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 08:59:20 thru 2024-06-06 08:59:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|