(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 14

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Jun-07 12:06:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 14...

Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED

Listing Code	PBT
Listing Name	PRANA BIOTECHNOLOGY LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	PRANA BIOTECHNOLOGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBT9

Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for PBT .. Thursday 11th April 2019

PBT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	2.78	30,541,743	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

End of day Prices (full format),

38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2017-Mar-02 Thu	0.048	0.048	0.048	0.048			65.9	65.9	###
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	0.051	0.051	0.051	0.051			###	###	###
2017-Feb-27 Mon	0.051	0.051	0.051	0.051	0				###
2017-Feb-24 Fri	0.052	0.052	0.051	0.051	440,389	22,680	###	###	###
2017-Feb-23 Thu	0.055	0.055	0.052	0.054			21.2	21.2	###
2017-Feb-22 Wed	0.057	0.057	0.057	0.057	0				0.0
2017-Feb-21 Tue	0.053	0.057	0.053	0.057	282,228	15,522	###	###	0.0
2017-Feb-20 Mon	0.054	0.054	0.054	0.054	3,788	###	###	###	###
2017-Feb-17 Fri	0.054	0.054	0.054	0.054	0				###
2017-Feb-16 Thu	0.055	0.056	0.054	0.054	52,624	###	###	###	###
2017-Feb-15 Wed	0.056	0.056	0.053	0.053			5.8	5.8	###
2017-Feb-14 Tue	0.054	0.055	0.054	0.055	46,675	2,543	###	###	###
2017-Feb-13 Mon	###	0.056	###	0.056			97.1	97.1	###
2017-Feb-10 Fri	0.051	0.051	###	###			###	###	0.0
2017-Feb-09 Thu	###	0.051	###	0.051			84.8	84.8	###
2017-Feb-08 Wed	0.052	0.052	0.052	0.052			66.3	66.3	###
2017-Feb-07 Tue	0.053	0.053	0.052	0.052			20.3	20.3	###
2017-Feb-06 Mon	0.053	0.053	0.053	0.053	0				###
2017-Feb-03 Fri	0.053	0.053	0.053	0.053	0				###
2017-Feb-02 Thu	0.054	0.054	0.052	0.053	171,747	###	18.2	18.2	###
2017-Feb-01 Wed	0.055	0.055	0.055	0.055			###	###	###
2017-Jan-31 Tue	0.056	0.056	0.056	0.056			###	###	###
2017-Jan-30 Mon	0.056	0.056	0.056	0.056			###	###	###
2017-Jan-27 Fri	0.055	0.055	0.055	0.055	264,480	14,546	###	###	###
2017-Jan-25 Wed	0.053	0.053	0.053	0.053	6,344	###	70.0	70.0	###
2017-Jan-24 Tue	0.053	0.053	0.053	0.053	11,350	###	###	###	###
2017-Jan-23 Mon	0.054	0.054	0.054	0.054	18,520	###	###	###	###
2017-Jan-20 Fri	0.053	0.053	0.053	0.053	4,159	220	###	###	###
2017-Jan-19 Thu	0.054	0.054	0.053	0.053	48,450	###	###	###	###
2017-Jan-18 Wed	0.054	0.054	0.052	0.052			###	###	###
2017-Jan-17 Tue	0.055	0.055	0.055	0.055			###	###	###
2017-Jan-16 Mon	0.055	0.055	0.055	0.055			69.1	69.1	###
2017-Jan-13 Fri	0.054	0.054	0.053	0.053			###	###	###
2017-Jan-12 Thu	0.058	0.058	0.055	0.055	231,825	###	###	###	###
2017-Jan-11 Wed	0.056	0.056	0.056	0.056			72.9	72.9	###
2017-Jan-10 Tue	0.054	0.054	0.054	0.054			75.7	75.7	###
2017-Jan-09 Mon	###	###	0.055	0.057			###	###	0.0