|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-24 12:02:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 12...
|
TOC    Company Info for PBT    Limits |
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom |
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2017-Jun-22 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.048
| ###
| 0.048
| ###
| 536,350
| 12,872
| 93.7
| 93.7
| 0.0 |
2017-Jun-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 133,675
| 6,349
| 13.6
| 13.6
| ### |
2017-Jun-13 Tue
| 0.048
| ###
| 0.048
| ###
| 51,451
| ###
| 93.1
| 93.1
| 0.0 |
2017-Jun-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.2
| 16.2
| ### |
2017-Jun-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.048
| ###
| 0.048
| 0.049
| 145,472
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 45,959
| 2,229
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 35,025
| 1,681
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 27,170
| 1,276
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 81,579
| 3,875
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 8,921
| ###
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.053
| 0.053
| 0.048
| 0.053
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 107,487
| 5,858
| 19.5
| 19.5
| ### |
2017-May-16 Tue
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 93.8
| 93.8
| 0.0 |
2017-May-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 290,441
| 15,829
| ###
| ###
| ### |
2017-May-10 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 100,759
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 5,324
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 178,754
| 9,920
| 10.8
| 10.8
| ### |
2017-May-05 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 11,989
| 683
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 206,949
| ###
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| 0.058
| 0.058
| 22,087
| 640
| 2.9
| 2.9
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 00:02:44 thru 2024-05-24 00:02:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|