 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jun-16 03:21:16 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PBX) PACIFIC BAUXITE NL Daily Prices Page 25...
|
 TOC Company Info for PBX Limits  |
Company Details for (PBX) PACIFIC BAUXITE NL
| Listing Code
| PBX
|
| Listing Name
| PACIFIC BAUXITE NL
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PBX .. Thursday 7th July 2022
PBX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for PBX Bottom |
End of day Prices (full format),
38 Days for (PBX) PACIFIC BAUXITE NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 285,824
| 0
| 78.9
| 78.9
| 0.0 |
| 2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 574,247
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 548,753
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 276,352
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,377,329
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 315,959
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 797,482
| 0
| 67.4
| 67.4
| 0.0 |
| 2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 735,152
| 0
| 97.2
| 97.2
| 0.0 |
| 2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 531,477
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,514,982
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 03:21:16 thru 2025-06-16 03:21:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
