Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 09:21:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCE) PINNACLE VRB LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PCE    Limits Next Section


Company Details for (PCE) PINNACLE VRB LIMITED

Listing Code PCE
Listing Name PINNACLE VRB LIMITED
GICS Sector Capital Goods
ISIN Name PINNACLE VRB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCE9


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PCE .. Wednesday 14th February 2007

PCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (PCE) PINNACLE VRB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-08 Fri 0.5 0.54 0.5 0.54 97.7 97.7 0.0
1998-May-07 Thu 0.51 0.51 0.5 0.5 12.1 12.1 0.0
1998-May-06 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1998-May-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-May-04 Mon 0.52 0.52 0.52 0.52 77.4 77.4 0.0
1998-Apr-30 Thu 0.55 0.58 0.55 0.56 42,871 24,222 83.0 83.0 ###
1998-Apr-29 Wed ### 0.55 ### 0.55 ### ### ###
1998-Apr-28 Tue 0.51 0.51 0.51 0.51 7,176 3,659 ### ### ###
1998-Apr-27 Mon 0.55 0.55 0.53 0.53 53,374 28,821 ### ### 0.0
1998-Apr-24 Fri 0.53 0.53 0.53 0.53 9,626 ### ### ### 0.0
1998-Apr-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Apr-22 Wed 0.58 0.58 0.56 0.56 6.7 6.7 ###
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 0.53 ### 0.53 0.59 63,942 16,944 ### ### 0.0
1998-Apr-16 Thu 0.553 0.56 0.55 0.55 ### ### ###
1998-Apr-14 Tue 0.58 0.58 0.56 0.56 6.6 6.6 ###
1998-Apr-09 Thu ### ### 0.58 0.58 ### ### ###
1998-Apr-08 Wed 0.58 ### 0.56 ### 17,321 4,849 93.3 93.3 0.0
1998-Apr-07 Tue 0.59 0.59 0.58 0.58 17.1 17.1 ###
1998-Apr-06 Mon ### ### 0.59 0.59 14.0 14.0 0.0
1998-Apr-03 Fri ### ### 0.59 0.59 4,278 ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 3,950 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 54,679 0 ### ### 0.0
1998-Mar-25 Wed 0.7 0.7 ### ### 40,242 14,084 ### ### 0.0
1998-Mar-24 Tue ### 0.73 ### 0.72 171,822 ### 93.7 93.7 ###
1998-Mar-23 Mon ### 0.7 ### 0.7 ### ### ###
1998-Mar-20 Fri ### ### 0.58 ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.58 ### 0.58 ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 55,987 0 15.2 15.2 0.0
1998-Mar-16 Mon ### ### ### ### 4,575 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 63,245 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 7.3 7.3 0.0
1998-Mar-11 Wed ### ### ### ### 94.4 94.4 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 8.3 8.3 0.0
1998-Mar-03 Tue 0.73 0.73 0.7 0.7 15,140 10,825 ### ### ###
1998-Mar-02 Mon 0.73 0.73 0.73 0.73 80.9 80.9 0.1
1998-Feb-27 Fri 0.71 0.73 0.71 0.73 89.5 89.5 0.1
1998-Feb-25 Wed 0.7 0.7 ### 0.7 13,754 ### ### ### ###
1998-Feb-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Feb-23 Mon 0.7 0.75 0.7 0.72 19,387 14,055 ### ### ###
1998-Feb-20 Fri 0.71 0.71 0.7 0.7 ### ### ###
1998-Feb-18 Wed 0.72 0.76 0.72 0.76 96.2 96.2 0.1
1998-Feb-17 Tue 0.73 0.73 0.73 0.73 69.3 69.3 0.1
1998-Feb-16 Mon 0.75 0.75 0.74 0.74 23.7 23.7 0.1
1998-Feb-13 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
1998-Feb-12 Thu 0.75 0.76 0.73 0.76 15,025 ### ### ### 0.1
1998-Feb-11 Wed 0.76 0.77 0.76 0.76 63,579 ### ### ### 0.1
1998-Feb-10 Tue 0.7 0.7 0.7 0.7 78.9 78.9 ###
1998-Feb-09 Mon 0.76 0.8 0.76 0.78 ### ### 0.1
1998-Feb-06 Fri 0.75 0.76 0.72 0.76 103,946 76,920 ### ### 0.1
1998-Feb-05 Thu ### ### 0.7 0.7 ### ### ###
1998-Feb-04 Wed 0.7 0.7 0.7 0.7 70.3 70.3 ###
1998-Feb-03 Tue 0.7 0.74 0.7 0.7 ### ### ###
1998-Feb-02 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-30 Fri ### ### ### ### 4.8 4.8 0.0
1998-Jan-28 Wed 0.7 0.72 ### 0.7 71.5 71.5 ###
1998-Jan-23 Fri ### ### ### ### 35,850 0 65.5 65.5 0.0
1998-Jan-20 Tue 0.74 0.74 0.74 0.74 73.5 73.5 0.1
1998-Jan-19 Mon 0.75 0.78 0.75 0.78 91.9 91.9 0.1
1998-Jan-16 Fri 0.74 0.75 0.74 0.75 ### ### ###
1998-Jan-15 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
1998-Jan-14 Wed 0.75 0.79 0.74 0.74 53,273 40,753 ### ### 0.1
1998-Jan-12 Mon ### 0.71 ### 0.71 ### ### ###
1998-Jan-09 Fri 0.76 0.8 0.71 0.71 ### ### ###
1998-Jan-08 Thu 0.8 0.8 0.76 0.76 3.7 3.7 0.1
1998-Jan-07 Wed 0.8 0.8 0.75 0.8 ### ### 0.1
1998-Jan-06 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Jan-05 Mon 0.86 0.86 0.83 0.83 6.6 6.6 ###
1998-Jan-02 Fri 0.83 0.85 0.75 0.83 40,386 ### ### ### ###
1997-Dec-31 Wed ### 0.8 0.75 0.8 79,850 61,883 94.5 94.5 0.1
1997-Dec-30 Tue 0.74 0.75 0.74 0.75 41,350 ### ### ### ###
1997-Dec-29 Mon ### 0.7 ### 0.7 48,888 ### ### ### ###
1997-Dec-24 Wed ### ### ### ### 19,050 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### 0.59 0.59 20.9 20.9 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 14.9 14.9 0.0
1997-Dec-11 Thu 0.656 0.656 ### ### 72,350 ### 12.8 12.8 0.0
1997-Dec-09 Tue ### 0.7 ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 97.9 97.9 0.0
1997-Dec-05 Fri 0.55 0.59 0.55 0.59 97.1 97.1 0.0
1997-Dec-04 Thu 0.54 0.58 0.54 0.58 96.8 96.8 ###
1997-Dec-03 Wed 0.53 0.54 0.51 0.54 ### ### 0.0
1997-Dec-02 Tue 0.51 0.51 0.51 0.51 71.9 71.9 ###
1997-Dec-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-28 Fri 0.5 0.51 0.5 0.5 69.6 69.6 0.0
1997-Nov-27 Thu 0.5 0.5 0.46 0.5 75.8 75.8 0.0
1997-Nov-26 Wed 0.5 0.5 0.485 0.5 75.0 75.0 0.0
1997-Nov-25 Tue 0.49 0.5 0.485 0.5 40,988 20,186 ### ### 0.0
1997-Nov-24 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-21 Fri 0.51 0.52 0.49 0.52 ### ### 0.0
1997-Nov-20 Thu 0.5 0.52 0.5 0.52 93.0 93.0 0.0
1997-Nov-19 Wed 0.5 0.5 0.5 0.5 15,779 7,889 ### ### 0.0
1997-Nov-18 Tue 0.47 0.47 0.46 0.47 79.2 79.2 ###
1997-Nov-17 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Nov-14 Fri 0.5 0.51 0.5 0.5 23,221 11,726 ### ### 0.0
1997-Nov-13 Thu 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1997-Nov-12 Wed 0.5 0.55 0.5 0.55 99.3 99.3 ###
1997-Nov-11 Tue 0.49 0.5 0.49 0.49 13,388 6,627 ### ### ###
1997-Nov-10 Mon ### ### 0.46 0.46 1.1 1.1 0.0
1997-Nov-07 Fri 0.55 ### 0.55 0.55 30,944 ### 78.9 78.9 ###
1997-Nov-06 Thu 0.56 ### 0.55 0.55 135,951 37,386 ### ### ###
1997-Nov-05 Wed ### ### 0.55 ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 15.7 15.7 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 24,950 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 8.4 8.4 0.0
1997-Oct-29 Wed ### ### ### ### 96.6 96.6 0.0
1997-Oct-28 Tue 0.49 0.49 0.4 0.4 ### ### 0.0
1997-Oct-27 Mon ### ### 0.55 0.56 ### ### ###
1997-Oct-24 Fri ### ### ### ### 19,557 0 10.5 10.5 0.0
1997-Oct-23 Thu 0.8 0.8 0.73 0.73 ### ### 0.1
1997-Oct-22 Wed 0.82 0.85 0.8 0.8 151,174 ### 12.2 12.2 0.1
1997-Oct-21 Tue 0.73 0.8 0.72 0.8 172,640 ### ### ### 0.1
1997-Oct-20 Mon ### 0.73 ### 0.72 ### ### ###
1997-Oct-17 Fri 0.72 0.72 ### 0.7 15,388 ### 11.9 11.9 ###
1997-Oct-16 Thu ### 0.72 ### 0.72 ### ### ###
1997-Oct-15 Wed 0.72 0.72 ### ### ### ### 0.0
1997-Oct-14 Tue ### 0.72 ### 0.72 47,641 17,150 ### ### ###
1997-Oct-13 Mon 0.75 0.75 0.7 0.7 1.7 1.7 ###
1997-Oct-10 Fri 0.74 0.76 0.74 0.75 ### ### ###
1997-Oct-09 Thu 0.75 0.75 0.73 0.73 10.0 10.0 0.1
1997-Oct-08 Wed 0.74 0.8 0.74 0.8 ### ### 0.1
1997-Oct-03 Fri 0.87 0.87 0.83 0.84 ### ### ###
1997-Oct-02 Thu 0.77 0.83 0.77 0.83 74,986 59,988 ### ### ###
1997-Oct-01 Wed 0.756 0.8 0.756 0.77 99,656 ### 82.8 82.8 0.1
1997-Sep-30 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
1997-Sep-29 Mon 0.75 0.75 0.71 0.71 31,525 ### ### ### ###
1997-Sep-26 Fri 0.74 0.8 0.73 0.74 ### ### 0.1
1997-Sep-25 Thu 0.75 0.8 0.73 0.8 ### ### 0.1
1997-Sep-24 Wed 0.78 0.79 0.75 0.75 ### ### ###
1997-Sep-23 Tue 0.85 0.87 0.8 0.8 79,246 66,170 ### ### 0.1
1997-Sep-22 Mon 0.88 ### 0.85 0.85 ### ### ###
1997-Sep-19 Fri ### ### 0.87 ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 0.3 0.3 0.0
1997-Sep-17 Wed ### ### 0.88 ### ### ### 0.0
1997-Sep-16 Tue 0.85 ### 0.83 0.85 140,771 ### 74.6 74.6 ###
1997-Sep-15 Mon 0.82 ### 0.82 0.83 203,081 ### ### ### ###
1997-Sep-12 Fri 0.73 0.85 0.73 0.81 180,084 ### ### ### 0.1
1997-Sep-11 Thu 0.74 0.77 0.72 0.73 94,747 70,586 18.0 18.0 0.1
1997-Sep-10 Wed 0.81 0.81 0.73 0.75 86,477 66,587 2.1 2.1 ###
1997-Sep-09 Tue 0.82 0.85 0.81 0.84 88.9 88.9 ###
1997-Sep-08 Mon 0.83 0.87 0.83 0.83 48,625 ### ### ### ###
1997-Sep-05 Fri 0.84 0.85 0.82 0.82 20,854 ### 9.3 9.3 0.1
1997-Sep-04 Thu 0.82 0.82 0.75 0.8 10.1 10.1 0.1
1997-Sep-03 Wed 0.828 0.88 ### 0.82 145,470 ### ### ### 0.1
1997-Sep-02 Tue 0.8 0.8 0.77 0.8 75.0 75.0 0.1
1997-Sep-01 Mon 0.77 0.8 0.77 0.8 78,754 61,821 96.0 96.0 0.1
1997-Aug-29 Fri 0.83 0.83 0.77 0.77 1.3 1.3 0.1
1997-Aug-28 Thu 0.88 0.88 0.83 0.88 71.4 71.4 0.1
1997-Aug-27 Wed ### ### 0.86 0.86 ### ### ###
1997-Aug-26 Tue 0.83 ### 0.83 ### ### ### 0.0
1997-Aug-25 Mon 0.88 ### 0.85 0.85 ### ### ###
1997-Aug-22 Fri ### ### 0.88 0.88 54,124 ### ### ### 0.1
1997-Aug-21 Thu ### ### ### ### 74,026 0 1.7 1.7 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### 0.82 ### ### ### 0.0
1997-Aug-15 Fri ### ### 1 1 35,982 ### 4.0 4.0 ###
1997-Aug-14 Thu ### ### ### ### 114,576 0 ### ### 0.0
1997-Aug-13 Wed 0.955 1 ### ### ### ### 0.0
1997-Aug-12 Tue ### ### 1 1 ### ### ###
1997-Aug-11 Mon 1.147 1.147 ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 91.4 91.4 0.0
1997-Aug-07 Thu 1.23 1.25 ### ### 297,726 186,078 0.3 0.3 0.0
1997-Aug-06 Wed ### 1.29 1.22 1.23 8.8 8.8 0.1
1997-Aug-05 Tue ### 1.21 1 1.21 ### ### ###
1997-Aug-04 Mon ### ### ### ### 87.3 87.3 0.0
1997-Aug-01 Fri ### ### ### 1 338,650 0 22.7 22.7 ###
1997-Jul-31 Thu ### ### ### 1 573,529 0 ### ### ###
1997-Jul-30 Wed ### ### 0.85 0.88 353,373 150,183 2.0 2.0 0.1
1997-Jul-29 Tue 0.89 ### 0.8 ### 92.8 92.8 0.0
1997-Jul-28 Mon 0.81 1 0.81 0.86 250,022 ### ### ### ###
1997-Jul-25 Fri ### 0.82 ### 0.8 99.8 99.8 0.1
1997-Jul-24 Thu ### ### ### ### 139,670 0 ### ### 0.0
1997-Jul-23 Wed ### ### 0.59 ### 83.8 83.8 0.0
1997-Jul-22 Tue 0.58 ### 0.58 ### ### ### 0.0
1997-Jul-21 Mon 0.584 ### 0.55 0.55 68,078 18,721 ### ### ###
1997-Jul-18 Fri ### ### ### ### 13.6 13.6 0.0
1997-Jul-17 Thu ### ### 0.59 ### 66,584 19,642 92.5 92.5 0.0
1997-Jul-16 Wed 0.58 ### 0.57 ### 55,083 ### ### ### 0.0
1997-Jul-15 Tue 0.581 0.59 0.56 0.58 43.2 43.2 ###
1997-Jul-14 Mon ### ### ### ### 5.9 5.9 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 3.9 3.9 0.0
1997-Jul-09 Wed 0.49 ### 0.49 ### ### ### 0.0
1997-Jul-08 Tue 0.55 0.55 0.44 0.49 ### ### ###
1997-Jul-07 Mon ### ### 0.55 0.55 ### ### ###
1997-Jul-04 Fri ### ### 0.56 ### 186,674 ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 81,173 0 ### ### 0.0
1997-Jul-02 Wed ### ### 0.58 0.58 4.1 4.1 ###
1997-Jul-01 Tue 0.58 ### 0.58 ### ### ### 0.0
1997-Jun-30 Mon ### ### 0.57 0.58 63,847 ### ### ### ###
1997-Jun-27 Fri ### ### ### ### 99,588 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 15,923 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.57 ### 0.56 ### 190,084 53,223 ### ### 0.0
1997-Jun-23 Mon 0.71 0.78 ### ### ### ### 0.0
1997-Jun-20 Fri 0.56 0.8 0.56 0.7 ### ### ###
1997-Jun-19 Thu 0.51 0.56 0.51 0.55 ### ### ###
1997-Jun-18 Wed 0.5 0.55 0.5 0.52 424,126 ### ### ### 0.0
1997-Jun-17 Tue 0.46 0.5 0.46 0.5 160,679 77,125 98.9 98.9 0.0
1997-Jun-16 Mon ### ### 0.46 0.46 ### ### 0.0
1997-Jun-13 Fri ### 0.47 0.45 0.46 232,273 106,845 18.4 18.4 0.0
1997-Jun-12 Thu ### ### 0.46 ### 184,171 42,359 69.8 69.8 0.0
1997-Jun-11 Wed 0.46 0.48 0.45 0.46 59,751 27,784 78.0 78.0 0.0
1997-Jun-10 Tue 0.46 0.5 0.45 ### 98.4 98.4 0.0
1997-Jun-06 Fri 0.45 0.46 0.44 0.44 115,774 ### ### ### ###
1997-Jun-05 Thu ### 0.455 ### 0.43 339,670 77,274 ### ### ###
1997-Jun-04 Wed ### 0.45 ### 0.45 330,255 ### ### ### 0.0
1997-Jun-03 Tue 0.45 0.49 0.4 0.42 942,047 ### ### ### ###
1997-Jun-02 Mon ### 0.45 ### 0.45 470,542 105,871 99.7 99.7 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu 0.325 ### ### ### 97.3 97.3 0.0
1997-May-28 Wed ### ### ### ### 53,752 0 ### ### 0.0
1997-May-27 Tue 0.29 ### 0.29 ### 92.7 92.7 0.0
1997-May-23 Fri 0.24 0.25 0.22 0.25 92.9 92.9 0.0
1997-May-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-09 Fri 0.24 0.24 0.24 0.245 ### ### 0.0
1997-May-08 Thu 0.24 0.245 0.24 0.245 28,189 ### 89.7 89.7 0.0
1997-May-07 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
1997-Apr-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-22 Tue 0.25 0.25 0.24 0.24 26,024 6,375 ### ### 0.0
1997-Apr-18 Fri 0.25 0.25 0.25 0.25 9,854 ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 0.28 0.28 0.24 0.26 2.2 2.2 0.0
1997-Apr-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-03 Thu 0.27 0.27 0.25 0.27 ### ### ###
1997-Mar-27 Thu 0.27 0.27 0.27 0.27 0 ###
1997-Mar-26 Wed ### ### 0.27 0.27 0.7 0.7 ###
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri 0.289 ### 0.289 ### 93.5 93.5 0.0
1997-Mar-20 Thu 0.29 0.29 0.29 0.29 0 ###
1997-Mar-19 Wed 0.29 0.29 0.29 0.29 0 ###
1997-Mar-18 Tue 0.28 0.29 0.28 0.29 26,585 7,576 ### ### ###
1997-Mar-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-05 Wed 0.26 0.26 0.26 0.26 67.5 67.5 0.0
1997-Mar-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Feb-28 Fri 0.27 0.27 0.27 0.27 71.6 71.6 ###
1997-Feb-27 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Feb-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Feb-24 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
1997-Feb-20 Thu 0.24 0.26 0.24 0.26 98.6 98.6 0.0
1997-Feb-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Feb-17 Mon 0.24 0.26 0.24 0.26 98.8 98.8 0.0
1997-Feb-14 Fri 0.26 0.28 0.26 0.28 97.3 97.3 ###
1997-Feb-13 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Feb-12 Wed 0.24 0.24 0.24 0.24 66.0 66.0 0.0
1997-Feb-11 Tue 0.24 0.24 0.24 0.24 68.2 68.2 0.0
1997-Feb-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Feb-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Feb-03 Mon 0.25 0.25 0.24 0.24 6.0 6.0 0.0
1997-Jan-31 Fri 0.26 0.26 0.26 0.26 3,959 1,029 ### ### 0.0
1997-Jan-30 Thu 0.24 0.26 0.24 0.26 98.3 98.3 0.0
1997-Jan-29 Wed 0.24 0.24 0.24 0.24 66.1 66.1 0.0
1997-Jan-22 Wed 0.27 0.27 0.27 0.27 0 ###
1997-Jan-21 Tue 0.27 0.27 0.27 0.27 76.8 76.8 ###
1997-Jan-20 Mon 0.26 0.26 0.26 0.26 0 0.0
1997-Jan-17 Fri 0.275 ### 0.26 0.26 44,671 ### 2.7 2.7 0.0
1997-Jan-15 Wed 0.26 0.26 0.26 0.26 2,084 541 ### ### 0.0
1997-Jan-09 Thu 0.275 0.275 0.275 0.275 65.6 65.6 ###
1997-Jan-08 Wed 0.275 0.275 0.275 0.275 66.3 66.3 ###
1997-Jan-07 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
1997-Jan-06 Mon ### ### 0.25 0.25 ### ### 0.0
1997-Jan-03 Fri 0.25 0.25 0.25 0.25 76.6 76.6 0.0
1996-Dec-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-26 Tue ### ### 0.048 0.048 77,370 1,856 ### ### ###
1996-Nov-25 Mon 0.048 ### 0.048 ### ### ### 0.0
1996-Nov-22 Fri 0.048 0.048 0.048 0.048 ### ### ###
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon 0.051 0.051 ### ### ### ### 0.0
1996-Nov-15 Fri ### 0.052 ### 0.051 84.1 84.1 ###
1996-Nov-14 Thu ### 0.052 ### 0.052 131,370 ### 92.8 92.8 ###
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### 0.052 ### 0.052 ### ### ###
1996-Nov-11 Mon 0.053 0.053 0.053 0.053 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 0.049 0.049 0.049 0.049 69.7 69.7 ###
1996-Nov-04 Mon ### ### 0.049 0.049 113,750 2,786 ### ### ###
1996-Nov-01 Fri 0.046 0.046 0.046 0.046 71.5 71.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 21:21:01 thru 2024-05-20 21:21:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000