Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-01 03:30:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 10...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for PCI .. Tuesday 16th December 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 6.2
MAX 1.25 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

64 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 1.055 1.055 1.045 1.045 ### ### 0.1
2023-Oct-17 Tue 1.055 1.055 1.045 1.055 215,277 226,040 ### ### 0.1
2023-Oct-16 Mon 1.055 ### 1.045 1.045 36.8 36.8 0.1
2023-Oct-13 Fri 1.055 ### 1.045 1.055 ### ### 0.1
2023-Oct-12 Thu ### ### ### 1.055 670,840 0 ### ### 0.1
2023-Oct-11 Wed 1.045 1.045 ### ### 490,650 ### 26.3 26.3 0.0
2023-Oct-10 Tue ### ### ### 1.045 27.7 27.7 0.1
2023-Oct-09 Mon ### 1.055 ### ### 267,640 141,180 32.1 32.1 0.0
2023-Oct-06 Fri 1.045 ### ### 1.045 205,588 0 70.9 70.9 0.1
2023-Oct-05 Thu ### 1.045 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 1.055 ### 1.045 79.0 79.0 0.1
2023-Oct-02 Mon ### ### ### ### 159,120 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 1.055 1.055 ### ### 17.6 17.6 0.0
2023-Sep-26 Tue ### 1.055 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 181,220 0 66.4 66.4 0.0
2023-Sep-22 Fri 1.045 1.055 ### ### 577,078 ### 23.8 23.8 0.0
2023-Sep-21 Thu ### 1.045 ### 1.045 322,680 ### 84.4 84.4 0.1
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### 1.045 ### ### 221,077 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 1.025 ### 459,541 ### ### ### 0.0
2023-Sep-15 Fri ### ### 1.025 ### ### ### 0.0
2023-Sep-14 Thu 1.025 ### 1.025 1.025 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### 1.025 79.0 79.0 ###
2023-Sep-12 Tue ### ### ### ### 809,352 0 ### ### 0.0
2023-Sep-11 Mon ### 1.025 ### ### 37.0 37.0 0.0
2023-Sep-08 Fri ### ### 1 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 582,023 0 40.3 40.3 0.0
2023-Sep-06 Wed ### ### ### ### 21.1 21.1 0.0
2023-Sep-05 Tue 1.025 ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 362,172 0 ### ### 0.0
2023-Aug-31 Thu ### ### 1.0275 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 245,622 0 66.8 66.8 0.0
2023-Aug-29 Tue 1.045 ### ### ### 444,985 0 ### ### 0.0
2023-Aug-28 Mon ### 1.045 ### 1.045 745,488 ### 83.9 83.9 0.1
2023-Aug-25 Fri ### ### 1.025 ### 465,224 238,427 68.0 68.0 0.0
2023-Aug-24 Thu 1.025 ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 1.025 1.025 ### ### ###
2023-Aug-22 Tue ### 1.045 ### ### 523,521 ### 71.4 71.4 0.0
2023-Aug-21 Mon 1.025 ### ### ### 393,388 0 83.1 83.1 0.0
2023-Aug-18 Fri 1.045 1.045 1.025 ### 200,576 ### ### ### 0.0
2023-Aug-17 Thu ### 1.045 ### 1.045 522,089 ### ### ### 0.1
2023-Aug-16 Wed ### ### 1 ### ### ### 0.0
2023-Aug-15 Tue 1.025 ### 1 ### ### ### 0.0
2023-Aug-14 Mon ### ### 1 ### 516,825 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### 1.025 ### ### ###
2023-Aug-10 Thu ### 1.045 ### ### 518,327 270,825 20.5 20.5 0.0
2023-Aug-09 Wed ### ### 1.025 ### 75.0 75.0 0.0
2023-Aug-08 Tue ### ### 1.025 1.025 ### ### ###
2023-Aug-07 Mon 1.025 ### 1.025 1.025 ### ### ###
2023-Aug-04 Fri 1.025 ### ### 1.025 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### ### 260,741 0 79.8 79.8 0.0
2023-Aug-02 Wed ### 1.025 ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 77.4 77.4 0.0
2023-Jul-31 Mon ### ### ### ### 288,071 0 ### ### 0.0
2023-Jul-28 Fri ### ### 1 1 21.4 21.4 ###
2023-Jul-27 Thu ### ### ### ### 24.5 24.5 0.0
2023-Jul-26 Wed 1.025 ### ### ### 281,580 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 85.3 85.3 0.0
2023-Jul-24 Mon 1 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-01 15:30:52 thru 2026-02-01 15:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000