Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Jan-29 12:05:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 9...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Wednesday 28th January 2026
Latest price with VOLUME for PCI .. Tuesday 16th December 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 6.2
MAX 1.25 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

64 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 148,284 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 231,971 0 39.6 39.6 0.0
2024-Jan-15 Mon ### ### ### ### 214,922 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 66,222 0 33.5 33.5 0.0
2024-Jan-09 Tue ### ### ### ### 131,576 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 288,187 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 1.085 1.085 285,349 ### 24.8 24.8 0.1
2024-Jan-03 Wed ### ### ### ### 84.8 84.8 0.0
2024-Jan-02 Tue 1.085 1.085 ### ### 399,141 ### 29.6 29.6 0.0
2023-Dec-29 Fri ### ### ### ### 122,882 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### 1.085 ### ### 0.1
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 1.085 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 80.0 80.0 0.0
2023-Dec-20 Wed ### ### 1.085 1.085 27.9 27.9 0.1
2023-Dec-19 Tue ### ### 1.085 1.085 24.0 24.0 0.1
2023-Dec-18 Mon ### ### 1.085 1.085 ### ### 0.1
2023-Dec-15 Fri 1.075 ### 1.075 ### 977,286 ### 78.4 78.4 0.0
2023-Dec-14 Thu 1.085 ### ### ### 21.8 21.8 0.0
2023-Dec-13 Wed ### ### 1.075 ### 374,528 ### 69.0 69.0 0.0
2023-Dec-12 Tue 1.075 1.075 ### ### 222,885 ### ### ### 0.0
2023-Dec-11 Mon 1.075 1.075 ### ### 36.8 36.8 0.0
2023-Dec-08 Fri ### 1.075 ### ### 177,750 95,540 67.0 67.0 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 716,725 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 1.075 ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 1.085 1.0675 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 300,358 0 28.0 28.0 0.0
2023-Nov-30 Thu ### 1.085 ### 1.075 ### ### ###
2023-Nov-29 Wed ### 1.085 ### ### 261,451 ### ### ### 0.0
2023-Nov-28 Tue ### 1.075 ### 1.075 757,357 407,079 68.5 68.5 ###
2023-Nov-27 Mon ### 1.075 ### ### 352,048 189,225 ### ### 0.0
2023-Nov-24 Fri ### 1.075 ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 1.055 ### 80.6 80.6 0.0
2023-Nov-21 Tue ### ### 1.055 ### ### ### 0.0
2023-Nov-20 Mon ### ### 1.055 ### 376,554 ### ### ### 0.0
2023-Nov-17 Fri ### ### 1.055 ### 73.7 73.7 0.0
2023-Nov-16 Thu ### 1.075 ### ### 506,749 272,377 30.2 30.2 0.0
2023-Nov-15 Wed ### 1.0725 ### ### 777,723 417,053 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 229,649 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 41.2 41.2 0.0
2023-Nov-10 Fri ### 1.075 ### ### ### ### 0.0
2023-Nov-09 Thu 1.085 1.085 1.055 1.055 457,042 ### 18.4 18.4 0.1
2023-Nov-08 Wed ### ### ### 1.085 76.0 76.0 0.1
2023-Nov-07 Tue 1.075 1.075 ### ### ### ### 0.0
2023-Nov-06 Mon ### 1.075 1.055 1.075 269,021 ### ### ### ###
2023-Nov-03 Fri ### ### 1.055 ### 240,873 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### 1.045 677,256 0 34.2 34.2 0.1
2023-Oct-31 Tue ### 1.085 ### ### 1,068,322 ### 23.8 23.8 0.0
2023-Oct-30 Mon 1.055 1.075 1.055 1.075 528,927 ### ### ### ###
2023-Oct-27 Fri 1.075 1.075 ### ### ### ### 0.0
2023-Oct-26 Thu ### 1.075 1.055 1.075 392,059 417,542 78.4 78.4 ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 1.055 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 76.3 76.3 0.0
2023-Oct-20 Fri ### ### ### ### 412,785 0 26.8 26.8 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 1.055 1.055 1.045 1.045 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-29 12:05:16 thru 2026-01-29 12:05:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000