Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 02:44:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 14...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.5
MAX ### 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

64 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Feb-21 Mon ### ### 1.025 1.025 887,683 ### ### ### ###
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 20.6 20.6 0.0
2022-Feb-16 Wed ### ### 1.055 1.075 434,323 ### 77.0 77.0 ###
2022-Feb-15 Tue ### ### ### 1.055 85.2 85.2 0.1
2022-Feb-14 Mon ### 1.055 ### ### 329,957 174,052 ### ### 0.0
2022-Feb-11 Fri ### 1.055 1.045 1.045 ### ### 0.1
2022-Feb-10 Thu 1.0475 ### 1.0475 1.055 495,578 259,558 ### ### 0.1
2022-Feb-09 Wed ### 1.055 1.045 1.045 30.2 30.2 0.1
2022-Feb-08 Tue 1.045 ### 1.045 1.045 61.0 61.0 0.1
2022-Feb-07 Mon ### ### 1.045 1.045 993,524 ### ### ### 0.1
2022-Feb-04 Fri ### ### ### ### 29.0 29.0 0.0
2022-Feb-03 Thu ### ### ### ### 85.6 85.6 0.0
2022-Feb-02 Wed ### ### 1.055 1.055 416,078 219,481 ### ### 0.1
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 1.025 ### 1.025 ### 738,472 ### 72.3 72.3 0.0
2022-Jan-27 Thu ### ### ### ### 30.9 30.9 0.0
2022-Jan-25 Tue 1.075 ### ### ### 237,089 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### 1.075 ### ### 675,284 ### ### ### 0.0
2022-Jan-20 Thu ### ### 1.055 ### 466,827 246,251 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 588,484 0 ### ### 0.0
2022-Jan-18 Tue ### 1.075 ### ### 35.5 35.5 0.0
2022-Jan-17 Mon 1.085 1.085 ### ### 28.0 28.0 0.0
2022-Jan-14 Fri ### 1.085 1.075 1.075 93,120 ### ### ### ###
2022-Jan-13 Thu 1.085 1.085 1.075 1.075 30.9 30.9 ###
2022-Jan-12 Wed 1.085 ### ### ### 69.5 69.5 0.0
2022-Jan-11 Tue ### ### 1.075 1.075 ### ### ###
2022-Jan-10 Mon ### ### ### 1.085 ### ### 0.1
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 1.085 ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 1.075 ### ### ### 636,822 0 ### ### 0.0
2021-Dec-31 Fri 1.075 1.085 ### 1.085 72.0 72.0 0.1
2021-Dec-30 Thu ### 1.075 ### ### ### ### 0.0
2021-Dec-29 Wed ### 1.075 ### ### 256,559 ### ### ### 0.0
2021-Dec-24 Fri ### 1.075 ### ### 365,385 ### 62.4 62.4 0.0
2021-Dec-23 Thu 1.075 1.075 ### ### 308,926 166,047 ### ### 0.0
2021-Dec-22 Wed 1.075 ### ### ### 639,448 0 31.7 31.7 0.0
2021-Dec-21 Tue 1.0825 1.085 ### ### 595,474 323,044 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 44.9 44.9 0.0
2021-Dec-17 Fri ### ### 1.075 1.075 652,759 350,857 ### ### ###
2021-Dec-16 Thu ### ### 1.075 1.075 212,250 114,084 ### ### ###
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### 1.085 ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 819,627 0 19.8 19.8 0.0
2021-Dec-10 Fri ### ### 1.085 1.085 ### ### 0.1
2021-Dec-09 Thu 1.085 ### ### ### 616,745 0 ### ### 0.0
2021-Dec-08 Wed 1.085 ### ### 1.085 664,655 0 60.0 60.0 0.1
2021-Dec-07 Tue ### ### 1.075 1.075 25.9 25.9 ###
2021-Dec-06 Mon ### ### 1.075 1.075 ### ### ###
2021-Dec-03 Fri 1.085 ### ### ### 79.7 79.7 0.0
2021-Dec-02 Thu 1.075 1.085 ### ### 497,775 270,042 ### ### 0.0
2021-Dec-01 Wed ### ### ### 1.075 365,725 0 75.3 75.3 ###
2021-Nov-30 Tue 1.085 ### ### ### 23.0 23.0 0.0
2021-Nov-29 Mon ### 1.085 ### 1.075 57.6 57.6 ###
2021-Nov-26 Fri ### 1.085 ### ### ### ### 0.0
2021-Nov-25 Thu ### 1.085 ### ### 390,383 211,782 ### ### 0.0
2021-Nov-24 Wed 1.075 1.085 ### ### ### ### 0.0
2021-Nov-23 Tue ### 1.075 ### 1.075 838,170 ### ### ### ###
2021-Nov-22 Mon ### 1.085 ### ### 677,749 367,678 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 1.075 1.075 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 02:44:58 thru 2025-06-11 02:44:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000