Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-09 12:58:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCL) PANCONTINENTAL ENERGY NL Daily Prices Page 5...

     Prev Section TOC    Company Info for PCL    Limits Next Section


Company Details for (PCL) PANCONTINENTAL ENERGY NL

Listing Code PCL
Listing Name PANCONTINENTAL ENERGY NL
GICS Sector Energy
ISIN Name PANCONTINENTAL OIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCL4


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for PCL .. Friday 10th November 2023

PCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.255 400,855,728 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (PCL) PANCONTINENTAL ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Mar-14 Mon ### ### 0.075 ### 381,847 ### ### ### 0.0
2005-Mar-11 Fri 0.076 0.081 0.076 ### 94.4 94.4 0.0
2005-Mar-10 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2005-Mar-09 Wed 0.072 0.074 0.072 0.074 87.7 87.7 0.0
2005-Mar-08 Tue 0.074 0.074 0.071 0.071 9.0 9.0 0.0
2005-Mar-07 Mon 0.071 0.073 ### 0.073 594,282 ### 89.4 89.4 0.0
2005-Mar-04 Fri 0.072 0.074 ### ### 408,582 ### 11.9 11.9 0.0
2005-Mar-03 Thu ### ### ### ### 227,582 0 22.0 22.0 0.0
2005-Mar-02 Wed 0.071 0.074 0.071 0.072 80.4 80.4 0.0
2005-Mar-01 Tue 0.074 0.074 0.072 0.072 13.8 13.8 0.0
2005-Feb-28 Mon 0.073 0.073 0.073 0.073 68.4 68.4 0.0
2005-Feb-25 Fri 0.075 0.075 0.072 0.074 23.7 23.7 0.0
2005-Feb-24 Thu 0.075 0.077 0.074 0.077 ### ### 0.0
2005-Feb-23 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Feb-22 Tue 0.079 ### 0.078 0.078 ### ### 0.0
2005-Feb-21 Mon 0.078 ### 0.078 ### ### ### 0.0
2005-Feb-18 Fri 0.083 0.083 ### ### 917,153 ### ### ### 0.0
2005-Feb-17 Thu 0.079 0.085 0.079 0.085 97.2 97.2 ###
2005-Feb-16 Wed 0.079 0.079 0.079 0.079 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.078 0.081 0.078 0.081 93.9 93.9 0.0
2005-Feb-11 Fri 0.076 ### 0.076 0.078 752,455 ### 86.4 86.4 0.0
2005-Feb-10 Thu 0.077 0.077 0.076 0.076 26.5 26.5 0.0
2005-Feb-09 Wed 0.079 0.079 0.077 0.078 26.0 26.0 0.0
2005-Feb-08 Tue 0.081 0.082 ### ### 329,742 ### 26.5 26.5 0.0
2005-Feb-07 Mon 0.082 0.082 ### ### ### ### 0.0
2005-Feb-04 Fri 0.081 0.084 0.081 0.083 313,158 ### 88.8 88.8 0.0
2005-Feb-03 Thu 0.081 0.083 ### 0.081 ### ### 0.0
2005-Feb-02 Wed 0.081 0.083 0.081 0.081 71.1 71.1 0.0
2005-Feb-01 Tue 0.079 0.079 0.079 0.079 68.0 68.0 0.0
2005-Jan-31 Mon ### ### 0.078 0.078 ### ### 0.0
2005-Jan-28 Fri 0.078 0.083 0.078 ### 1,097,128 ### 87.9 87.9 0.0
2005-Jan-27 Thu ### 0.082 ### ### 215,245 8,825 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 289,972 0 72.2 72.2 0.0
2005-Jan-24 Mon 0.075 0.084 0.075 ### 1,463,271 ### ### ### 0.0
2005-Jan-21 Fri 0.078 0.078 0.076 0.077 19.3 19.3 0.0
2005-Jan-20 Thu 0.078 0.082 0.078 0.078 72.4 72.4 0.0
2005-Jan-19 Wed 0.079 ### 0.078 0.078 651,456 ### ### ### 0.0
2005-Jan-18 Tue 0.081 0.084 ### ### ### ### 0.0
2005-Jan-17 Mon 0.081 0.085 0.081 0.082 78.1 78.1 0.0
2005-Jan-14 Fri 0.083 0.083 0.081 0.082 ### ### 0.0
2005-Jan-13 Thu 0.083 0.084 0.081 0.084 ### ### ###
2005-Jan-12 Wed 0.085 0.086 0.085 0.085 237,982 20,347 ### ### ###
2005-Jan-11 Tue 0.085 0.089 0.085 0.086 214,675 18,676 80.5 80.5 ###
2005-Jan-10 Mon 0.085 ### 0.085 ### 96.7 96.7 0.0
2005-Jan-07 Fri 0.083 0.085 0.083 0.085 228,571 ### 86.8 86.8 ###
2005-Jan-06 Thu 0.081 0.085 0.081 0.085 94.7 94.7 ###
2005-Jan-05 Wed 0.088 0.088 ### 0.082 1,386,640 ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 87.7 87.7 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 154,778 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 69,022 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 22.7 22.7 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.084 ### 0.084 ### ### ### 0.0
2004-Dec-17 Fri 0.081 0.084 0.081 0.084 ### ### ###
2004-Dec-16 Thu 0.081 0.084 0.081 0.084 ### ### ###
2004-Dec-15 Wed ### 0.083 ### 0.083 ### ### 0.0
2004-Dec-14 Tue ### 0.086 ### 0.082 803,249 ### 89.8 89.8 0.0
2004-Dec-13 Mon ### 0.082 ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.083 0.083 ### 0.082 23.1 23.1 0.0
2004-Dec-09 Thu ### ### 0.085 0.085 5.7 5.7 ###
2004-Dec-08 Wed ### ### ### ### 219,758 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 81.7 81.7 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 1,075,587 0 3.5 3.5 0.0
2004-Dec-01 Wed ### ### ### ### 1,059,047 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 1,363,147 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 598,655 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 93.5 93.5 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 98.3 98.3 0.0
2004-Nov-19 Fri ### ### ### ### 1,643,120 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1,455,143 0 90.9 90.9 0.0
2004-Nov-17 Wed 0.125 0.125 ### ### 2,685,185 167,824 6.3 6.3 0.0
2004-Nov-16 Tue ### ### ### 0.125 10.0 10.0 0.0
2004-Nov-15 Mon ### ### ### ### 1.2 1.2 0.0
2004-Nov-12 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Nov-11 Thu 0.125 0.145 0.125 0.145 3,925,045 529,881 ### ### ###
2004-Nov-10 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-09 Tue 0.125 ### ### 0.125 70.5 70.5 0.0
2004-Nov-08 Mon 0.125 ### ### 0.125 871,857 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 1,758,827 0 ### ### 0.0
2004-Nov-04 Thu ### ### 0.125 ### 2,517,050 ### 2.1 2.1 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 3,806,885 0 94.0 94.0 0.0
2004-Nov-01 Mon ### ### ### ### 1,241,620 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 5.8 5.8 0.0
2004-Oct-28 Thu ### ### ### ### 7,108,544 0 99.1 99.1 0.0
2004-Oct-27 Wed ### ### ### ### 1,165,550 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 673,480 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 1,803,020 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 1,429,579 0 12.9 12.9 0.0
2004-Oct-21 Thu ### ### 0.088 ### 2,574,879 ### 97.8 97.8 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 700,920 0 4.7 4.7 0.0
2004-Oct-15 Fri ### ### ### ### 75.1 75.1 0.0
2004-Oct-14 Thu ### ### ### ### 2,641,974 0 ### ### 0.0
2004-Oct-13 Wed 0.089 ### 0.089 ### 10,473,884 466,087 ### ### 0.0
2004-Oct-12 Tue ### ### 0.085 0.087 2,870,684 ### ### ### ###
2004-Oct-11 Mon ### 0.125 ### ### 15,465,280 966,580 ### ### 0.0
2004-Oct-08 Fri 0.075 0.089 0.075 0.089 ### ### ###
2004-Oct-07 Thu 0.075 0.075 0.073 0.075 ### ### 0.0
2004-Oct-06 Wed 0.075 0.076 0.074 0.076 79.4 79.4 0.0
2004-Oct-05 Tue 0.075 0.075 0.074 0.074 24.1 24.1 0.0
2004-Oct-04 Mon 0.075 0.075 0.073 0.073 9.4 9.4 0.0
2004-Oct-01 Fri 0.076 0.076 0.073 0.076 70.8 70.8 0.0
2004-Sep-30 Thu 0.076 0.078 0.076 0.077 244,950 ### ### ### 0.0
2004-Sep-29 Wed 0.074 0.078 0.073 0.078 305,384 23,056 95.0 95.0 0.0
2004-Sep-28 Tue 0.077 0.077 0.072 0.072 ### ### 0.0
2004-Sep-27 Mon 0.079 0.079 0.077 0.077 ### ### 0.0
2004-Sep-24 Fri 0.081 0.081 0.077 0.077 ### ### 0.0
2004-Sep-23 Thu 0.078 0.082 0.078 0.081 ### ### 0.0
2004-Sep-22 Wed 0.071 0.077 0.071 0.077 ### ### 0.0
2004-Sep-21 Tue ### 0.071 ### 0.071 516,587 ### 89.2 89.2 0.0
2004-Sep-20 Mon ### 0.071 ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 17.5 17.5 0.0
2004-Sep-14 Tue ### ### ### ### 385,382 0 93.5 93.5 0.0
2004-Sep-13 Mon ### ### ### ### 202,185 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 2.4 2.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.071 0.072 ### ### ### ### 0.0
2004-Aug-31 Tue ### 0.072 ### 0.072 ### ### 0.0
2004-Aug-30 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Aug-27 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2004-Aug-26 Thu ### 0.072 ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.071 0.071 ### ### ### ### 0.0
2004-Aug-24 Tue 0.071 0.073 ### 0.071 ### ### 0.0
2004-Aug-23 Mon 0.072 0.073 0.071 0.071 ### ### 0.0
2004-Aug-20 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2004-Aug-19 Thu 0.075 0.076 0.073 0.076 ### ### 0.0
2004-Aug-18 Wed 0.076 0.076 0.075 0.075 22.3 22.3 0.0
2004-Aug-17 Tue ### ### 0.076 0.076 4.5 4.5 0.0
2004-Aug-16 Mon 0.078 0.081 0.075 0.076 ### ### 0.0
2004-Aug-13 Fri 0.081 0.081 0.078 0.078 ### ### 0.0
2004-Aug-12 Thu 0.079 0.085 0.079 0.081 505,576 41,457 ### ### 0.0
2004-Aug-11 Wed 0.076 0.077 0.076 0.077 ### ### 0.0
2004-Aug-10 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2004-Aug-09 Mon ### ### 0.078 0.078 ### ### 0.0
2004-Aug-06 Fri 0.082 0.083 0.075 0.081 ### ### 0.0
2004-Aug-05 Thu 0.083 0.086 0.079 0.082 21.1 21.1 0.0
2004-Aug-04 Wed 0.078 0.089 0.078 0.078 ### ### 0.0
2004-Aug-03 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2004-Aug-02 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2004-Jul-30 Fri 0.073 0.075 0.072 0.072 2,421,448 177,976 14.7 14.7 0.0
2004-Jul-29 Thu 0.073 0.073 0.072 0.072 20.5 20.5 0.0
2004-Jul-28 Wed 0.071 0.073 0.071 0.073 89.4 89.4 0.0
2004-Jul-27 Tue 0.071 0.071 ### ### 19.0 19.0 0.0
2004-Jul-26 Mon 0.074 0.074 ### 0.071 6.6 6.6 0.0
2004-Jul-23 Fri 0.074 0.074 0.073 0.074 ### ### 0.0
2004-Jul-22 Thu 0.072 0.074 0.071 0.072 751,444 54,479 ### ### 0.0
2004-Jul-21 Wed 0.075 0.075 0.072 0.072 362,045 ### ### ### 0.0
2004-Jul-20 Tue 0.072 0.073 0.072 0.072 ### ### 0.0
2004-Jul-19 Mon 0.072 0.072 ### 0.071 ### ### 0.0
2004-Jul-16 Fri 0.072 0.075 0.071 0.074 ### ### 0.0
2004-Jul-15 Thu 0.075 0.075 0.074 0.075 1,218,275 ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.078 0.078 0.074 0.076 12.8 12.8 0.0
2004-Jul-13 Tue ### ### 0.075 0.075 ### ### 0.0
2004-Jul-12 Mon ### 0.081 ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.082 0.082 0.076 0.078 2.7 2.7 0.0
2004-Jul-08 Thu 0.083 0.083 0.083 0.083 67.6 67.6 0.0
2004-Jul-07 Wed 0.083 0.083 ### ### ### ### 0.0
2004-Jul-06 Tue ### 0.084 ### ### 1,250,745 ### ### ### 0.0
2004-Jul-05 Mon ### ### 0.079 ### 576,650 22,777 66.4 66.4 0.0
2004-Jul-02 Fri 0.085 0.085 ### 0.082 ### ### 0.0
2004-Jul-01 Thu 0.076 0.085 0.076 0.085 2,104,851 169,440 ### ### ###
2004-Jun-30 Wed 0.078 0.078 0.073 0.075 8.1 8.1 0.0
2004-Jun-29 Tue 0.082 0.082 0.078 0.079 ### ### 0.0
2004-Jun-28 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2004-Jun-25 Fri 0.088 0.088 0.084 0.086 2,935,059 ### 13.3 13.3 ###
2004-Jun-24 Thu 0.089 ### 0.086 0.088 6,710,055 ### 24.2 24.2 ###
2004-Jun-23 Wed ### ### 0.087 ### 80.2 80.2 0.0
2004-Jun-22 Tue 0.077 0.087 0.076 0.087 27,937,670 2,276,920 99.6 99.6 ###
2004-Jun-21 Mon ### 0.074 ### 0.074 ### ### 0.0
2004-Jun-18 Fri ### ### 0.059 ### 1,717,578 ### ### ### 0.0
2004-Jun-17 Thu 0.058 0.059 0.056 0.058 2,436,356 ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### 0.056 0.056 1,522,780 ### ### ### ###
2004-Jun-15 Tue ### ### 0.058 ### 824,189 ### ### ### 0.0
2004-Jun-14 Mon ### ### 0.059 ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### 0.059 ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### 0.058 0.058 3,321,245 ### 1.9 1.9 0.0
2004-Jun-09 Wed ### ### ### ### 4,366,657 0 ### ### 0.0
2004-Jun-08 Tue ### 0.072 ### ### 1.7 1.7 0.0
2004-Jun-07 Mon 0.076 0.085 ### ### 28,655,755 ### ### ### 0.0
2004-Jun-04 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jun-03 Thu ### ### 0.155 0.155 917,785 71,128 9.4 9.4 ###
2004-Jun-02 Wed 0.155 ### 0.155 ### 680,625 52,748 ### ### 0.0
2004-Jun-01 Tue ### ### 0.155 0.155 614,049 47,588 11.9 11.9 ###
2004-May-31 Mon 0.155 ### 0.155 ### 91.4 91.4 0.0
2004-May-28 Fri 0.155 ### ### ### 1,176,551 0 86.5 86.5 0.0
2004-May-27 Thu ### 0.155 ### 0.155 595,948 46,185 ### ### ###
2004-May-26 Wed ### ### ### ### 512,052 0 ### ### 0.0
2004-May-25 Tue ### 0.155 ### ### ### ### 0.0
2004-May-24 Mon ### ### 0.145 ### 946,784 68,641 76.7 76.7 0.0
2004-May-21 Fri ### ### 0.145 ### 66.5 66.5 0.0
2004-May-20 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-May-19 Wed ### ### 0.145 ### 74.0 74.0 0.0
2004-May-18 Tue 0.145 ### 0.145 ### 970,551 ### ### ### 0.0
2004-May-17 Mon ### 0.145 ### 0.145 538,628 39,050 94.7 94.7 ###
2004-May-14 Fri 0.145 0.145 ### ### 2,015,648 ### ### ### 0.0
2004-May-13 Thu ### ### 0.145 0.145 ### ### ###
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 0.145 0.155 13.3 13.3 ###
2004-May-10 Mon ### ### ### ### 962,943 0 ### ### 0.0
2004-May-07 Fri 0.175 0.175 ### ### 12.2 12.2 0.0
2004-May-06 Thu ### ### ### ### 736,989 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.145 ### 0.145 ### 99.7 99.7 0.0
2004-May-03 Mon ### ### ### 0.145 0.3 0.3 ###
2004-Apr-28 Wed 0.175 0.175 0.155 ### 2,970,452 490,124 ### ### 0.0
2004-Apr-27 Tue 0.185 ### 0.185 0.185 74.4 74.4 ###
2004-Apr-26 Mon ### ### 0.185 ### 268,145 ### ### ### 0.0
2004-Apr-23 Fri 0.185 ### 0.185 0.185 220,741 ### 67.6 67.6 ###
2004-Apr-22 Thu ### ### 0.185 0.185 383,020 35,429 17.5 17.5 ###
2004-Apr-21 Wed 0.2 ### ### ### 7.3 7.3 0.0
2004-Apr-20 Tue 0.185 ### 0.185 0.2 ### ### 0.0
2004-Apr-19 Mon 0.2 0.2 ### 0.185 1,114,457 111,445 ### ### ###
2004-Apr-16 Fri 0.2 0.2 ### ### 724,980 ### ### ### 0.0
2004-Apr-15 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2004-Apr-14 Wed ### ### ### 0.2 16.0 16.0 0.0
2004-Apr-13 Tue ### 0.21 ### 0.21 ### ### ###
2004-Apr-08 Thu ### 0.2 ### ### ### ### 0.0
2004-Apr-07 Wed ### 0.2 0.185 ### 4,631,349 ### ### ### 0.0
2004-Apr-06 Tue ### 0.185 ### 0.185 2,479,224 229,328 ### ### ###
2004-Apr-05 Mon ### 0.175 ### ### 178,174 ### 92.3 92.3 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 9.4 9.4 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 362,987 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 515,756 0 3.1 3.1 0.0
2004-Mar-23 Tue ### ### ### ### 321,545 0 13.5 13.5 0.0
2004-Mar-22 Mon ### 0.175 ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### 0.175 ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.175 0.175 ### ### 438,870 ### 12.2 12.2 0.0
2004-Mar-17 Wed ### 0.175 ### ### 1,088,941 95,282 ### ### 0.0
2004-Mar-16 Tue ### ### 0.155 0.155 14.5 14.5 ###
2004-Mar-15 Mon ### ### 0.155 0.155 339,050 26,276 ### ### ###
2004-Mar-12 Fri ### ### 0.155 0.155 11.2 11.2 ###
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 464,585 0 89.9 89.9 0.0
2004-Mar-09 Tue ### 0.175 ### 0.175 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.072 0.074 ### ### 408,582 ### 11.9 11.9 0.0
2004-Mar-04 Thu ### ### ### ### 272,950 0 ### ### 0.0
2004-Mar-03 Wed 0.175 ### ### ### ### ### 0.0
2004-Mar-02 Tue ### 0.185 ### 0.175 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### 0.145 0.145 1,304,047 94,543 12.2 12.2 ###
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 0.145 ### ### 97.1 97.1 0.0
2004-Feb-23 Mon ### ### 0.125 ### 71.8 71.8 0.0
2004-Feb-20 Fri 0.125 ### 0.125 ### 588,023 36,751 ### ### 0.0
2004-Feb-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Feb-18 Wed 0.125 0.125 0.125 0.125 279,652 34,956 66.0 66.0 0.0
2004-Feb-17 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 997,221 0 97.8 97.8 0.0
2004-Feb-13 Fri 0.125 0.125 ### ### 922,785 57,674 7.1 7.1 0.0
2004-Feb-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 443,483 0 ### ### 0.0
2004-Feb-09 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Feb-06 Fri 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2004-Feb-05 Thu ### 0.125 ### ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.125 0.125 ### 0.125 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### 0.125 9.5 9.5 0.0
2004-Feb-02 Mon ### ### ### ### 935,046 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 1,333,121 0 ### ### 0.0
2004-Jan-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue 0.125 0.125 ### ### 1,652,655 ### ### ### 0.0
2004-Jan-23 Fri 0.125 0.125 ### 0.125 1,174,359 ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.145 ### ### 2,144,043 155,443 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.145 ### ### 3,998,651 ### 9.7 9.7 0.0
2004-Jan-16 Fri ### 0.145 0.125 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 5,770,225 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 5,958,026 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 6,932,274 0 99.5 99.5 0.0
2004-Jan-09 Fri 0.089 ### 0.089 ### 2,641,983 ### ### ### 0.0
2004-Jan-08 Thu 0.087 0.089 0.084 0.087 ### ### ###
2004-Jan-07 Wed 0.087 0.089 0.086 0.086 ### ### ###
2004-Jan-06 Tue 0.086 0.087 0.082 0.087 3,306,980 ### 76.3 76.3 ###
2004-Jan-05 Mon ### ### 0.084 0.087 14,108,788 ### ### ### ###
2004-Jan-02 Fri 0.077 0.085 0.076 0.085 2,936,641 ### 98.9 98.9 ###
2003-Dec-31 Wed ### 0.074 ### 0.074 1,301,580 48,158 98.5 98.5 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 6.0 6.0 0.0
2003-Dec-24 Wed ### ### ### ### 84.8 84.8 0.0
2003-Dec-23 Tue ### ### ### ### 970,287 0 ### ### 0.0
2003-Dec-22 Mon 0.058 ### 0.058 ### ### ### 0.0
2003-Dec-19 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2003-Dec-18 Thu 0.058 0.059 0.058 0.058 405,975 23,749 78.4 78.4 0.0
2003-Dec-17 Wed 0.058 ### 0.058 ### ### ### 0.0
2003-Dec-16 Tue 0.058 0.058 0.058 0.058 72.7 72.7 0.0
2003-Dec-15 Mon 0.059 0.059 0.058 0.058 116,777 ### ### ### 0.0
2003-Dec-12 Fri 0.059 0.059 0.057 0.057 290,223 ### 9.9 9.9 0.0
2003-Dec-11 Thu ### ### 0.059 0.059 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 87.4 87.4 0.0
2003-Dec-09 Tue ### ### ### ### 360,725 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 170,120 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 84.8 84.8 0.0
2003-Dec-03 Wed ### ### ### ### 10.6 10.6 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.057 ### 0.057 ### 694,750 ### ### ### 0.0
2003-Nov-28 Fri 0.055 0.056 0.055 0.056 95,688 ### 83.5 83.5 ###
2003-Nov-27 Thu 0.056 0.057 0.055 0.055 ### ### ###
2003-Nov-26 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2003-Nov-25 Tue ### ### 0.059 ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 91.2 91.2 0.0
2003-Nov-20 Thu ### ### ### ### 507,589 0 23.2 23.2 0.0
2003-Nov-19 Wed ### ### ### ### 21.2 21.2 0.0
2003-Nov-18 Tue ### ### ### ### 820,750 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri 0.054 0.057 0.054 0.057 94.1 94.1 0.0
2003-Nov-13 Thu 0.056 0.056 0.053 0.054 ### ### ###
2003-Nov-12 Wed 0.054 0.056 0.054 0.056 271,571 ### 93.6 93.6 ###
2003-Nov-11 Tue 0.056 0.057 0.054 0.054 227,429 12,622 ### ### ###
2003-Nov-10 Mon 0.059 0.059 0.057 0.057 1,241,983 ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 502,883 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.059 ### 1,531,124 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 289,725 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 23.9 23.9 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 86.4 86.4 0.0
2003-Oct-27 Mon 0.071 0.071 ### ### 2.0 2.0 0.0
2003-Oct-24 Fri 0.076 0.076 ### 0.072 ### ### 0.0
2003-Oct-23 Thu 0.078 0.078 0.074 0.074 385,250 29,279 7.2 7.2 0.0
2003-Oct-22 Wed 0.074 0.077 0.072 0.076 85.7 85.7 0.0
2003-Oct-21 Tue 0.082 0.082 0.074 0.076 3.5 3.5 0.0
2003-Oct-20 Mon 0.081 0.082 0.079 0.079 1,997,250 160,778 16.3 16.3 0.0
2003-Oct-17 Fri 0.079 0.082 0.078 0.079 1,110,253 88,820 ### ### 0.0
2003-Oct-16 Thu 0.074 0.075 0.074 0.075 451,745 33,655 78.8 78.8 0.0
2003-Oct-15 Wed 0.073 0.075 ### 0.075 1,625,522 60,957 86.6 86.6 0.0
2003-Oct-14 Tue 0.084 0.084 0.072 0.074 ### ### 0.0
2003-Oct-13 Mon 0.088 0.088 0.074 ### 2,936,086 237,822 2.2 2.2 0.0
2003-Oct-10 Fri 0.078 0.088 0.078 0.085 3,134,186 ### ### ### ###
2003-Oct-09 Thu 0.072 0.079 0.072 0.078 95.3 95.3 0.0
2003-Oct-08 Wed ### 0.072 ### ### 85.1 85.1 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### 0.059 ### 589,353 17,385 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### 0.058 ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.057 0.059 0.057 0.059 576,587 33,442 90.3 90.3 0.0
2003-Sep-26 Fri ### ### 0.057 0.057 5.8 5.8 0.0
2003-Sep-25 Thu ### ### 0.059 0.059 ### ### 0.0
2003-Sep-24 Wed ### ### 0.059 ### ### ### 0.0
2003-Sep-23 Tue 0.052 ### 0.052 ### ### ### 0.0
2003-Sep-22 Mon 0.052 0.052 0.052 0.052 ### ### ###
2003-Sep-19 Fri 0.052 0.053 0.052 0.053 ### ### ###
2003-Sep-18 Thu 0.052 0.053 0.051 0.052 ### ### ###
2003-Sep-17 Wed 0.051 0.052 ### 0.052 84.1 84.1 ###
2003-Sep-16 Tue ### 0.051 ### ### ### ### 0.0
2003-Sep-15 Mon 0.052 0.052 ### 0.051 552,047 14,353 22.1 22.1 ###
2003-Sep-12 Fri ### 0.052 0.049 0.052 90.6 90.6 ###
2003-Sep-11 Thu ### ### 0.046 ### ### ### 0.0
2003-Sep-10 Wed 0.054 0.054 ### 0.052 3,562,721 ### ### ### ###
2003-Sep-09 Tue 0.054 0.055 0.053 0.054 2,560,578 138,271 ### ### ###
2003-Sep-08 Mon ### 0.053 0.049 0.052 3,123,742 ### ### ### ###
2003-Sep-05 Fri 0.045 0.052 0.045 0.049 7,257,347 351,981 96.4 96.4 ###
2003-Sep-04 Thu 0.045 0.045 0.043 0.045 2,199,974 ### 63.6 63.6 ###
2003-Sep-03 Wed 0.044 0.046 0.044 0.045 1,803,971 81,178 82.8 82.8 ###
2003-Sep-02 Tue 0.041 0.044 0.041 0.043 ### ### ###
2003-Sep-01 Mon 0.043 0.043 ### ### 926,788 19,925 4.4 4.4 0.0
2003-Aug-29 Fri 0.045 0.045 ### 0.044 16.6 16.6 ###
2003-Aug-28 Thu 0.047 0.048 0.042 0.046 5,070,573 228,175 16.3 16.3 ###
2003-Aug-27 Wed ### 0.048 ### 0.047 ### ### ###
2003-Aug-26 Tue ### ### ### ### 81,778 0 94.0 94.0 0.0
2003-Aug-25 Mon ### ### ### ### 12.7 12.7 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 88.8 88.8 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Aug-15 Fri 0.042 0.042 ### ### ### ### 0.0
2003-Aug-14 Thu 0.042 0.043 0.041 0.042 ### ### ###
2003-Aug-13 Wed 0.042 0.042 ### 0.041 1,240,625 26,053 12.5 12.5 0.0
2003-Aug-12 Tue 0.044 0.044 0.041 0.043 15.5 15.5 ###
2003-Aug-11 Mon ### 0.041 ### 0.041 1,699,222 ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 11.5 11.5 0.0
2003-Aug-07 Thu ### 0.042 ### 0.041 96.0 96.0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 10.0 10.0 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 1,608,480 0 93.7 93.7 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 0.027 ### 0.027 ### ### ### 0.0
2003-Jul-23 Wed 0.029 0.029 0.028 0.028 8.9 8.9 ###
2003-Jul-22 Tue 0.029 0.029 0.029 0.029 75.9 75.9 0.0
2003-Jul-21 Mon ### ### 0.029 0.029 82,840 ### 9.8 9.8 0.0
2003-Jul-18 Fri 0.029 ### 0.029 ### ### ### 0.0
2003-Jul-17 Thu ### ### 0.029 0.029 9.2 9.2 0.0
2003-Jul-16 Wed 0.029 0.029 0.029 0.029 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.029 ### 0.028 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 8.3 8.3 0.0
2003-Jul-08 Tue ### ### ### ### 1,043,150 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 9.3 9.3 0.0
2003-Jul-03 Thu ### ### ### ### 1,478,482 0 ### ### 0.0
2003-Jul-02 Wed 0.026 ### 0.026 ### 99.8 99.8 0.0
2003-Jul-01 Tue 0.027 0.027 0.026 0.026 1,113,074 ### ### ### ###
2003-Jun-30 Mon 0.025 0.027 0.025 0.027 ### ### ###
2003-Jun-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-25 Wed 0.026 0.026 0.025 0.025 11.1 11.1 ###
2003-Jun-24 Tue 0.024 0.025 0.024 0.025 92.5 92.5 ###
2003-Jun-23 Mon 0.024 0.025 0.024 0.025 187,970 ### 92.6 92.6 ###
2003-Jun-20 Fri 0.024 0.026 0.023 0.025 92.0 92.0 ###
2003-Jun-19 Thu 0.024 0.024 0.023 0.024 ### ### ###
2003-Jun-18 Wed 0.023 0.024 0.023 0.024 669,071 15,723 ### ### ###
2003-Jun-17 Tue 0.021 0.023 0.021 0.023 97.5 97.5 ###
2003-Jun-16 Mon 0.021 0.021 0.021 0.021 64.8 64.8 ###
2003-Jun-13 Fri ### 0.021 ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 740,440 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 2.2 2.2 0.0
2003-May-28 Wed ### ### ### ### 98.8 98.8 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### 0.021 ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 4.0 4.0 0.0
2003-May-22 Thu ### ### ### ### 98.0 98.0 0.0
2003-May-21 Wed ### ### ### ### 1.3 1.3 0.0
2003-May-20 Tue 0.021 0.021 ### ### ### ### 0.0
2003-May-19 Mon ### 0.021 ### 0.021 95.2 95.2 ###
2003-May-16 Fri ### 0.022 ### ### 3,102,080 34,122 ### ### 0.0
2003-May-15 Thu ### 0.022 ### ### 11,411,974 ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 97.7 97.7 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 54,672 0 1.6 1.6 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 3.6 3.6 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 96.5 96.5 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 4.9 4.9 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 508,655 0 5.1 5.1 0.0
2003-Feb-13 Thu ### ### ### ### 315,945 0 7.7 7.7 0.0
2003-Feb-12 Wed ### ### ### ### 584,055 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 603,374 0 3.1 3.1 0.0
2003-Feb-10 Mon ### ### ### ### 274,626 0 7.2 7.2 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 6.8 6.8 0.0
2003-Feb-04 Tue ### ### ### ### 95.8 95.8 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### 0.023 ### ### 4,262,327 ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 731,555 0 ### ### 0.0
2003-Jan-28 Tue ### 0.022 ### ### ### ### 0.0
2003-Jan-24 Fri 0.021 0.021 ### ### ### ### 0.0
2003-Jan-23 Thu 0.023 0.023 ### ### ### ### 0.0
2003-Jan-22 Wed 0.024 0.024 0.022 0.022 1.4 1.4 ###
2003-Jan-21 Tue 0.025 0.025 0.024 0.024 8.3 8.3 ###
2003-Jan-20 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-16 Thu 0.026 0.027 0.025 0.025 8.2 8.2 ###
2003-Jan-15 Wed 0.025 0.026 0.025 0.026 92.2 92.2 ###
2003-Jan-14 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2003-Jan-13 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-09 Thu 0.025 0.025 0.025 0.025 69.6 69.6 ###
2003-Jan-08 Wed 0.028 0.028 0.026 0.026 ### ### ###
2003-Jan-07 Tue 0.026 0.028 0.025 0.027 ### ### ###
2003-Jan-06 Mon 0.024 0.025 0.024 0.025 93.1 93.1 ###
2003-Jan-03 Fri 0.022 0.023 0.022 0.022 68.0 68.0 ###
2003-Jan-02 Thu 0.022 0.022 ### ### ### ### 0.0
2002-Dec-31 Tue 0.024 0.024 0.022 0.023 4.3 4.3 ###
2002-Dec-30 Mon 0.024 0.024 0.024 0.024 72.1 72.1 ###
2002-Dec-27 Fri 0.023 0.024 0.023 0.023 70.7 70.7 ###
2002-Dec-24 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Dec-23 Mon 0.024 0.024 0.024 0.024 71.0 71.0 ###
2002-Dec-20 Fri 0.024 0.024 0.024 0.024 67.1 67.1 ###
2002-Dec-19 Thu 0.024 0.024 0.024 0.024 67.3 67.3 ###
2002-Dec-18 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2002-Dec-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Dec-16 Mon 0.024 0.025 0.024 0.025 94.9 94.9 ###
2002-Dec-13 Fri 0.025 0.026 0.025 0.026 91.5 91.5 ###
2002-Dec-12 Thu 0.025 0.025 0.024 0.025 72.4 72.4 ###
2002-Dec-11 Wed 0.024 0.025 0.024 0.025 ### ### ###
2002-Dec-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Dec-09 Mon 0.026 0.026 0.023 0.025 9.1 9.1 ###
2002-Dec-06 Fri 0.027 0.028 0.026 0.026 ### ### ###
2002-Dec-05 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Dec-04 Wed 0.028 0.028 0.026 0.026 2.6 2.6 ###
2002-Dec-03 Tue 0.028 0.028 0.028 0.028 76.7 76.7 ###
2002-Dec-02 Mon 0.027 0.029 0.027 0.029 980,821 ### 96.2 96.2 0.0
2002-Nov-29 Fri 0.028 0.028 0.027 0.027 5.7 5.7 ###
2002-Nov-28 Thu 0.026 0.028 0.026 0.028 ### ### ###
2002-Nov-27 Wed 0.025 0.027 0.023 0.023 ### ### ###
2002-Nov-26 Tue 0.026 0.026 ### 0.025 ### ### ###
2002-Nov-25 Mon 0.029 0.029 0.028 0.028 ### ### ###
2002-Nov-22 Fri 0.029 0.029 0.029 0.029 70.8 70.8 0.0
2002-Nov-21 Thu 0.028 0.029 0.026 0.029 90.2 90.2 0.0
2002-Nov-20 Wed 0.028 ### 0.028 ### 527,540 7,385 96.7 96.7 0.0
2002-Nov-19 Tue 0.027 0.028 0.026 0.028 ### ### ###
2002-Nov-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2002-Nov-15 Fri 0.028 0.028 0.028 0.028 69.7 69.7 ###
2002-Nov-14 Thu 0.028 0.028 0.028 0.028 75.1 75.1 ###
2002-Nov-13 Wed ### ### 0.028 0.028 ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 2.8 2.8 0.0
2002-Nov-08 Fri 0.029 ### 0.029 ### 92.5 92.5 0.0
2002-Nov-07 Thu 0.029 0.029 0.028 0.028 ### ### ###
2002-Nov-06 Wed 0.029 0.029 0.028 0.028 241,880 ### 9.6 9.6 ###
2002-Nov-05 Tue 0.028 0.029 0.028 0.028 ### ### ###
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 482,825 0 8.6 8.6 0.0
2002-Oct-31 Thu ### ### ### ### 12.3 12.3 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 274,285 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 10.5 10.5 0.0
2002-Oct-10 Thu ### ### ### ### 90.4 90.4 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 86,087 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 41,688 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 214,285 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 215,823 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 88.2 88.2 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 16.2 16.2 0.0
2002-Sep-24 Tue ### ### ### ### 109,027 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 944,750 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 918,840 0 3.1 3.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue 0.043 0.043 ### ### 3,040,222 ### ### ### 0.0
2002-Sep-16 Mon 0.042 0.042 0.041 0.041 17.0 17.0 0.0
2002-Sep-13 Fri 0.045 0.045 0.043 0.043 202,720 ### 6.1 6.1 ###
2002-Sep-12 Thu 0.041 0.044 0.041 0.044 ### ### ###
2002-Sep-11 Wed 0.041 0.042 0.041 0.041 66.6 66.6 0.0
2002-Sep-10 Tue 0.043 0.043 0.041 0.042 15.8 15.8 ###
2002-Sep-09 Mon 0.045 0.046 0.043 0.043 7.1 7.1 ###
2002-Sep-06 Fri 0.044 0.046 0.043 0.045 1,008,883 ### ### ### ###
2002-Sep-05 Thu 0.046 0.046 0.042 0.043 3.4 3.4 ###
2002-Sep-04 Wed 0.044 0.046 0.042 0.046 96.4 96.4 ###
2002-Sep-03 Tue 0.055 0.055 ### 0.048 3,142,874 86,429 ### ### ###
2002-Sep-02 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Aug-30 Fri 0.057 0.058 0.055 0.055 ### ### ###
2002-Aug-29 Thu ### ### 0.058 0.058 11.6 11.6 0.0
2002-Aug-28 Wed ### ### 0.059 0.059 580,650 17,129 17.8 17.8 0.0
2002-Aug-27 Tue ### ### 0.055 ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 1.2 1.2 0.0
2002-Aug-23 Fri ### ### ### ### 1,789,855 0 94.5 94.5 0.0
2002-Aug-22 Thu ### ### ### ### 6.2 6.2 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon 0.058 ### 0.058 ### 99.0 99.0 0.0
2002-Aug-16 Fri 0.056 0.057 0.053 0.057 634,683 ### ### ### 0.0
2002-Aug-15 Thu 0.055 0.057 0.055 0.056 1,248,259 ### 82.8 82.8 ###
2002-Aug-14 Wed 0.052 0.054 0.052 0.054 ### ### ###
2002-Aug-13 Tue 0.053 0.054 0.053 0.054 348,640 18,652 87.1 87.1 ###
2002-Aug-12 Mon 0.051 0.052 ### 0.051 74.2 74.2 ###
2002-Aug-09 Fri 0.055 0.055 ### 0.052 ### ### ###
2002-Aug-08 Thu 0.049 0.055 0.048 0.055 ### ### ###
2002-Aug-07 Wed 0.045 0.049 0.045 0.049 97.6 97.6 ###
2002-Aug-06 Tue 0.044 0.045 0.044 0.044 ### ### ###
2002-Aug-05 Mon 0.046 0.046 0.044 0.044 7.4 7.4 ###
2002-Aug-02 Fri 0.044 0.046 0.044 0.046 ### ### ###
2002-Aug-01 Thu 0.045 0.046 0.044 0.044 ### ### ###
2002-Jul-31 Wed 0.045 0.046 0.045 0.046 ### ### ###
2002-Jul-30 Tue 0.046 0.046 0.045 0.045 15.3 15.3 ###
2002-Jul-29 Mon 0.045 0.046 0.044 0.046 ### ### ###
2002-Jul-26 Fri 0.045 0.046 0.044 0.044 ### ### ###
2002-Jul-25 Thu 0.041 0.043 ### 0.043 ### ### ###
2002-Jul-24 Wed 0.043 0.044 0.042 0.042 27.2 27.2 ###
2002-Jul-23 Tue 0.044 0.044 0.043 0.044 68.1 68.1 ###
2002-Jul-22 Mon 0.044 0.044 0.043 0.043 17.1 17.1 ###
2002-Jul-19 Fri 0.045 0.045 0.043 0.045 ### ### ###
2002-Jul-18 Thu 0.046 0.048 0.045 0.046 ### ### ###
2002-Jul-17 Wed 0.044 0.045 0.041 0.043 26.9 26.9 ###
2002-Jul-16 Tue 0.045 0.046 0.042 0.043 2,793,579 ### 7.0 7.0 ###
2002-Jul-15 Mon ### ### ### 0.045 11,796,678 0 98.7 98.7 ###
2002-Jul-12 Fri ### ### ### ### 1,534,750 0 98.7 98.7 0.0
2002-Jul-11 Thu ### ### ### ### 12.5 12.5 0.0
2002-Jul-10 Wed ### ### ### ### 94.2 94.2 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 86.0 86.0 0.0
2002-Jul-04 Thu ### ### ### ### 13.5 13.5 0.0
2002-Jul-03 Wed ### ### ### ### 16.8 16.8 0.0
2002-Jul-02 Tue ### 0.041 ### ### ### ### 0.0
2002-Jul-01 Mon ### 0.041 ### ### 94.1 94.1 0.0
2002-Jun-28 Fri ### ### ### ### 1,685,081 0 63.2 63.2 0.0
2002-Jun-27 Thu 0.041 0.041 ### ### 1,266,055 25,954 4.2 4.2 0.0
2002-Jun-26 Wed ### 0.044 ### ### 99.6 99.6 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 4.8 4.8 0.0
2002-Jun-21 Fri ### 0.042 ### 0.042 ### ### ###
2002-Jun-20 Thu ### 0.042 ### ### ### ### 0.0
2002-Jun-19 Wed ### 0.041 ### 0.041 1,179,050 24,170 ### ### 0.0
2002-Jun-18 Tue ### 0.041 ### ### 95.1 95.1 0.0
2002-Jun-17 Mon ### 0.042 ### ### 668,750 14,043 19.9 19.9 0.0
2002-Jun-14 Fri ### 0.042 ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 773,977 0 ### ### 0.0
2002-Jun-11 Tue ### 0.044 ### ### 21.2 21.2 0.0
2002-Jun-07 Fri ### ### ### ### 502,678 0 14.4 14.4 0.0
2002-Jun-06 Thu ### 0.041 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### 0.045 ### ### 5,662,627 ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 929,359 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 11.5 11.5 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon 0.055 0.055 ### ### ### ### 0.0
2002-May-24 Fri ### ### 0.053 0.057 1.8 1.8 0.0
2002-May-23 Thu 0.041 ### 0.041 ### 15,549,584 ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 95.8 95.8 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 71,775 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 200,120 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 6.3 6.3 0.0
2002-May-09 Thu 0.041 0.042 ### ### 230,577 4,842 ### ### 0.0
2002-May-08 Wed ### 0.041 ### 0.041 ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 15.1 15.1 0.0
2002-May-02 Thu ### ### ### ### 17.5 17.5 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue 0.041 0.041 ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### 0.041 ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri 0.041 0.041 ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.042 0.042 ### ### ### ### 0.0
2002-Apr-12 Fri 0.042 0.043 0.041 0.042 71.4 71.4 ###
2002-Apr-11 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2002-Apr-10 Wed ### 0.042 ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 6.0 6.0 0.0
2002-Apr-02 Tue ### ### ### ### 16.6 16.6 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 15.3 15.3 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 2,240 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 95.6 95.6 0.0
2002-Mar-19 Tue ### ### ### ### 95.2 95.2 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.041 0.041 0.041 0.041 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### 0.041 ### 0.041 96.9 96.9 0.0
2002-Mar-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 13.2 13.2 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.041 0.041 ### ### 110,577 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 269,423 0 ### ### 0.0
2002-Feb-27 Wed 0.042 0.042 ### ### 285,784 ### 0.6 0.6 0.0
2002-Feb-26 Tue 0.041 0.042 ### ### 456,740 ### 19.2 19.2 0.0
2002-Feb-25 Mon ### 0.041 ### 0.041 ### ### 0.0
2002-Feb-22 Fri 0.042 0.042 ### ### 70,354 1,477 5.4 5.4 0.0
2002-Feb-21 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Feb-20 Wed 0.041 0.043 0.041 0.043 ### ### ###
2002-Feb-19 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.041 0.041 ### ### 15.0 15.0 0.0
2002-Feb-14 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2002-Feb-13 Wed 0.044 0.044 0.042 0.044 ### ### ###
2002-Feb-12 Tue 0.044 0.044 0.044 0.044 ### ### ###
2002-Feb-11 Mon 0.046 0.046 0.042 0.042 524,444 23,075 2.5 2.5 ###
2002-Feb-08 Fri 0.043 0.043 0.043 0.043 ### ### ###
2002-Feb-07 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Feb-06 Wed 0.046 0.046 0.046 0.046 108,740 ### 68.9 68.9 ###
2002-Feb-05 Tue 0.044 0.046 0.044 0.046 249,525 11,228 93.0 93.0 ###
2002-Feb-04 Mon 0.046 0.048 0.044 0.045 ### ### ###
2002-Feb-01 Fri 0.045 0.045 0.045 0.045 72.7 72.7 ###
2002-Jan-31 Thu 0.044 0.045 0.044 0.044 66.2 66.2 ###
2002-Jan-30 Wed 0.046 0.046 0.043 0.044 460,951 ### 7.9 7.9 ###
2002-Jan-29 Tue 0.047 0.048 0.047 0.047 ### ### ###
2002-Jan-28 Mon 0.049 0.049 0.049 0.049 0 ###
2002-Jan-25 Fri 0.049 0.049 0.047 0.049 ### ### ###
2002-Jan-24 Thu 0.049 0.049 0.048 0.048 ### ### ###
2002-Jan-23 Wed 0.046 ### 0.046 ### 97.6 97.6 0.0
2002-Jan-22 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Jan-21 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jan-18 Fri 0.049 ### 0.045 0.045 2.2 2.2 ###
2002-Jan-17 Thu 0.048 0.049 0.048 0.049 ### ### ###
2002-Jan-16 Wed 0.049 0.049 0.049 0.049 ### ### ###
2002-Jan-15 Tue 0.048 0.048 0.047 0.047 ### ### ###
2002-Jan-14 Mon 0.044 0.049 0.044 0.046 221,181 10,284 94.2 94.2 ###
2002-Jan-11 Fri 0.047 0.048 0.044 0.044 3.1 3.1 ###
2002-Jan-10 Thu 0.046 0.047 0.043 0.043 ### ### ###
2002-Jan-09 Wed 0.049 0.049 0.045 0.045 1.8 1.8 ###
2002-Jan-08 Tue 0.048 0.048 0.048 0.048 69.3 69.3 ###
2002-Jan-07 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Jan-04 Fri 0.047 0.047 0.046 0.046 14.2 14.2 ###
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.049 0.049 0.049 0.049 74.7 74.7 ###
2001-Dec-28 Fri 0.049 0.049 0.049 0.049 66.6 66.6 ###
2001-Dec-27 Thu 0.046 0.046 0.045 0.045 5.9 5.9 ###
2001-Dec-24 Mon 0.047 0.047 0.046 0.046 9.6 9.6 ###
2001-Dec-21 Fri 0.048 0.048 0.047 0.047 ### ### ###
2001-Dec-20 Thu 0.049 0.049 0.049 0.049 73.3 73.3 ###
2001-Dec-19 Wed 0.048 0.048 0.041 0.041 0.4 0.4 0.0
2001-Dec-18 Tue 0.044 0.045 0.044 0.045 87.2 87.2 ###
2001-Dec-17 Mon 0.045 0.045 0.045 0.045 75.0 75.0 ###
2001-Dec-14 Fri 0.049 0.049 0.042 0.042 ### ### ###
2001-Dec-13 Thu 0.052 0.052 ### ### 64,846 1,685 ### ### 0.0
2001-Dec-12 Wed 0.048 0.052 0.048 0.052 185,154 9,257 ### ### ###
2001-Dec-11 Tue ### ### 0.048 0.048 8.9 8.9 ###
2001-Dec-10 Mon 0.052 0.052 0.052 0.052 207,423 10,785 70.5 70.5 ###
2001-Dec-07 Fri ### 0.052 0.049 0.052 ### ### ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### 0.051 ### 0.051 ### ### ###
2001-Dec-04 Tue 0.049 ### 0.049 ### ### ### 0.0
2001-Dec-03 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Nov-30 Fri ### ### 0.047 0.047 ### ### ###
2001-Nov-29 Thu 0.049 ### 0.049 ### 82.3 82.3 0.0
2001-Nov-28 Wed 0.048 0.049 0.048 0.049 ### ### ###
2001-Nov-27 Tue 0.051 0.052 0.044 0.044 932,089 44,740 0.7 0.7 ###
2001-Nov-26 Mon 0.053 0.053 0.053 0.053 ### ### ###
2001-Nov-23 Fri 0.055 0.055 ### 0.053 586,142 ### ### ### ###
2001-Nov-22 Thu 0.055 0.055 0.054 0.054 14.8 14.8 ###
2001-Nov-21 Wed 0.056 0.057 0.054 0.055 19.1 19.1 ###
2001-Nov-20 Tue 0.055 0.055 0.054 0.054 18.8 18.8 ###
2001-Nov-19 Mon 0.054 0.055 0.054 0.054 64.4 64.4 ###
2001-Nov-16 Fri 0.055 0.055 0.053 0.053 8.2 8.2 ###
2001-Nov-15 Thu 0.055 0.056 0.052 0.052 339,446 ### 7.4 7.4 ###
2001-Nov-14 Wed 0.052 0.055 0.052 0.055 92.7 92.7 ###
2001-Nov-13 Tue ### 0.052 ### ### 315,477 ### ### ### 0.0
2001-Nov-12 Mon ### ### 0.049 ### 756,140 18,525 71.0 71.0 0.0
2001-Nov-09 Fri ### 0.052 0.048 ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.044 0.048 0.044 0.048 708,354 32,584 ### ### ###
2001-Nov-07 Wed 0.041 0.044 0.041 0.044 1,281,640 ### ### ### ###
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon 0.041 0.041 ### ### ### ### 0.0
2001-Nov-02 Fri 0.042 0.043 0.042 0.043 86.3 86.3 ###
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.041 0.041 0.041 0.041 71.9 71.9 0.0
2001-Oct-30 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-29 Mon 0.042 0.045 0.042 0.045 94.8 94.8 ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.041 0.041 ### ### ### ### 0.0
2001-Oct-24 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Oct-23 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Oct-22 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Oct-19 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Oct-18 Thu 0.044 0.044 0.044 0.044 77.2 77.2 ###
2001-Oct-17 Wed ### 0.044 ### 0.044 111,646 2,456 ### ### ###
2001-Oct-16 Tue 0.042 0.043 0.042 0.043 ### ### ###
2001-Oct-15 Mon ### ### ### ### 55,554 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 11.6 11.6 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 419,543 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri 0.041 0.041 ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.044 0.044 ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Sep-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Sep-05 Wed 0.042 0.042 ### ### 6.3 6.3 0.0
2001-Sep-04 Tue ### 0.042 ### 0.042 ### ### ###
2001-Sep-03 Mon 0.042 0.042 ### ### ### ### 0.0
2001-Aug-31 Fri 0.042 0.042 0.041 0.041 16.9 16.9 0.0
2001-Aug-30 Thu 0.044 0.044 0.044 0.044 0 ###
2001-Aug-29 Wed 0.042 0.044 0.042 0.044 93.9 93.9 ###
2001-Aug-28 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2001-Aug-27 Mon 0.045 0.045 0.043 0.043 36,749 ### 6.6 6.6 ###
2001-Aug-24 Fri 0.041 0.044 0.041 0.044 319,154 ### 96.8 96.8 ###
2001-Aug-23 Thu 0.046 0.046 0.041 0.041 1.0 1.0 0.0
2001-Aug-22 Wed 0.048 0.048 0.046 0.046 10.0 10.0 ###
2001-Aug-21 Tue 0.047 0.048 0.045 0.048 89.1 89.1 ###
2001-Aug-20 Mon 0.043 0.046 0.042 0.045 412,080 ### 95.5 95.5 ###
2001-Aug-17 Fri 0.043 0.045 0.042 0.043 713,672 31,044 ### ### ###
2001-Aug-16 Thu 0.043 0.044 0.043 0.043 182,828 7,953 ### ### ###
2001-Aug-15 Wed 0.043 0.043 0.043 0.043 67,172 2,888 77.6 77.6 ###
2001-Aug-14 Tue 0.044 0.044 0.042 0.042 ### ### ###
2001-Aug-13 Mon 0.045 0.045 0.044 0.044 17.8 17.8 ###
2001-Aug-10 Fri 0.045 0.045 0.044 0.045 435,828 ### ### ### ###
2001-Aug-09 Thu 0.045 0.045 0.043 0.044 ### ### ###
2001-Aug-08 Wed 0.041 0.043 0.041 0.043 93.7 93.7 ###
2001-Aug-07 Tue 0.041 0.042 0.041 0.041 72.6 72.6 0.0
2001-Aug-06 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2001-Aug-03 Fri ### 0.042 ### 0.041 85.9 85.9 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### 0.041 ### ### 511,942 ### 8.5 8.5 0.0
2001-Jul-31 Tue 0.042 0.042 ### ### ### ### 0.0
2001-Jul-30 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2001-Jul-27 Fri 0.041 0.044 ### 0.041 66.6 66.6 0.0
2001-Jul-26 Thu ### 0.043 ### 0.042 ### ### ###
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### 0.042 ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 98.3 98.3 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 153,485 0 14.7 14.7 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 87.8 87.8 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 1.7 1.7 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 11.4 11.4 0.0
2001-May-29 Tue 0.041 0.041 ### ### ### ### 0.0
2001-May-28 Mon 0.041 0.042 0.041 0.042 88.5 88.5 ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 207,929 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 85.2 85.2 0.0
2001-May-17 Thu ### ### ### ### 449,877 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 3.3 3.3 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Apr-27 Fri 0.044 0.044 0.042 0.042 ### ### ###
2001-Apr-26 Thu 0.043 0.043 0.043 0.043 70.3 70.3 ###
2001-Apr-25 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Apr-24 Tue 0.043 0.043 0.042 0.042 17.8 17.8 ###
2001-Apr-23 Mon 0.046 0.046 0.042 0.043 ### ### ###
2001-Apr-20 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Apr-19 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Apr-18 Wed 0.047 ### 0.047 0.048 ### ### ###
2001-Apr-17 Tue 0.047 0.047 0.047 0.047 76.6 76.6 ###
2001-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-12 Thu 0.046 0.046 0.045 0.045 ### ### ###
2001-Apr-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-10 Tue 0.044 0.046 0.044 0.046 94.0 94.0 ###
2001-Apr-09 Mon 0.045 0.045 0.044 0.044 20.0 20.0 ###
2001-Apr-06 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Apr-05 Thu 0.044 0.044 0.044 0.044 ### ### ###
2001-Apr-04 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-Apr-03 Tue 0.047 0.047 0.047 0.047 73.6 73.6 ###
2001-Apr-02 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Mar-30 Fri 0.043 0.047 0.043 0.047 ### ### ###
2001-Mar-28 Wed 0.043 0.043 0.042 0.042 ### ### ###
2001-Mar-27 Tue 0.042 0.043 0.042 0.043 85.1 85.1 ###
2001-Mar-26 Mon 0.045 0.045 0.042 0.042 ### ### ###
2001-Mar-23 Fri 0.044 0.044 0.044 0.044 75.5 75.5 ###
2001-Mar-22 Thu 0.049 0.049 0.045 0.045 4.6 4.6 ###
2001-Mar-21 Wed 0.042 0.047 0.042 0.047 98.3 98.3 ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 0.043 0.043 ### ### ### ### 0.0
2001-Mar-15 Thu 0.045 0.045 0.043 0.043 14.9 14.9 ###
2001-Mar-14 Wed 0.046 0.046 0.045 0.045 ### ### ###
2001-Mar-09 Fri 0.049 0.049 0.046 0.046 170,950 8,120 ### ### ###
2001-Mar-08 Thu 0.048 0.048 0.048 0.048 ### ### ###
2001-Mar-07 Wed 0.047 0.047 0.044 0.044 4.2 4.2 ###
2001-Mar-06 Tue 0.055 0.055 0.055 0.055 37,879 2,083 72.6 72.6 ###
2001-Mar-05 Mon 0.056 0.057 0.055 0.057 86.6 86.6 0.0
2001-Mar-02 Fri 0.052 0.056 0.051 0.056 96.5 96.5 ###
2001-Mar-01 Thu 0.046 0.051 0.046 0.051 558,229 27,074 97.4 97.4 ###
2001-Feb-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-Feb-27 Tue ### 0.052 ### 0.052 ### ### ###
2001-Feb-26 Mon 0.047 0.047 0.046 0.046 20.9 20.9 ###
2001-Feb-22 Thu 0.048 ### 0.046 0.046 10.3 10.3 ###
2001-Feb-21 Wed 0.052 0.052 0.052 0.052 73.3 73.3 ###
2001-Feb-20 Tue 0.045 ### 0.045 ### 98.1 98.1 0.0
2001-Feb-19 Mon 0.052 0.052 ### ### 12.4 12.4 0.0
2001-Feb-16 Fri 0.052 0.055 0.048 0.055 ### ### ###
2001-Feb-14 Wed 0.057 0.059 0.057 0.057 285,372 16,551 ### ### 0.0
2001-Feb-13 Tue 0.059 ### 0.059 ### ### ### 0.0
2001-Feb-12 Mon 0.057 ### 0.055 ### ### ### 0.0
2001-Feb-08 Thu 0.059 0.059 0.058 0.058 22.1 22.1 0.0
2001-Feb-07 Wed ### ### 0.059 0.059 25.7 25.7 0.0
2001-Feb-02 Fri ### ### 0.059 0.059 ### ### 0.0
2001-Feb-01 Thu 0.059 0.059 0.059 0.059 27,458 1,620 68.8 68.8 0.0
2001-Jan-29 Mon ### ### 0.059 0.059 21.9 21.9 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 80.6 80.6 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 95.5 95.5 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 23.3 23.3 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-08 Mon 0.059 0.059 0.059 0.059 73.7 73.7 0.0
2001-Jan-05 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.058 ### 0.058 ### ### ### 0.0
2000-Dec-29 Fri 0.058 ### 0.058 ### ### ### 0.0
2000-Dec-28 Thu 0.058 0.058 0.058 0.058 73.0 73.0 0.0
2000-Dec-21 Thu 0.058 0.058 0.056 0.056 16.7 16.7 ###
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri ### ### ### ### 329,726 0 15.7 15.7 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 90.6 90.6 0.0
2000-Dec-06 Wed ### ### ### ### 465,250 0 32.4 32.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 93.3 93.3 0.0
2000-Dec-01 Fri ### ### 0.058 ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### 0.059 0.059 ### ### 0.0
2000-Nov-29 Wed 0.057 ### 0.057 ### 95.4 95.4 0.0
2000-Nov-28 Tue 0.055 0.055 0.055 0.055 76.2 76.2 ###
2000-Nov-27 Mon 0.055 0.055 0.055 0.055 143,383 7,886 75.1 75.1 ###
2000-Nov-24 Fri 0.055 0.055 0.055 0.055 67.2 67.2 ###
2000-Nov-23 Thu ### ### 0.055 0.055 2.9 2.9 ###
2000-Nov-21 Tue 0.055 ### 0.055 ### ### ### 0.0
2000-Nov-20 Mon 0.053 0.054 0.053 0.054 ### ### ###
2000-Nov-17 Fri 0.052 0.052 0.052 0.052 74,375 ### ### ### ###
2000-Nov-16 Thu 0.052 0.052 0.052 0.052 29,854 1,552 ### ### ###
2000-Nov-15 Wed ### 0.052 ### 0.052 ### ### ###
2000-Nov-13 Mon 0.046 0.046 0.046 0.046 ### ### ###
2000-Nov-10 Fri 0.051 0.051 ### ### 174,283 4,444 18.6 18.6 0.0
2000-Nov-09 Thu 0.052 0.052 0.051 0.051 15.2 15.2 ###
2000-Nov-08 Wed 0.054 0.054 0.054 0.054 ### ### ###
2000-Nov-06 Mon ### 0.052 ### 0.052 92.2 92.2 ###
2000-Nov-03 Fri ### ### 0.049 0.049 ### ### ###
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.054 0.054 ### ### 229,076 6,185 ### ### 0.0
2000-Oct-31 Tue 0.051 0.055 0.049 0.055 ### ### ###
2000-Oct-30 Mon 0.048 0.052 0.048 0.049 87.0 87.0 ###
2000-Oct-27 Fri 0.045 0.045 0.043 0.043 6.5 6.5 ###
2000-Oct-26 Thu 0.045 0.045 0.042 0.045 ### ### ###
2000-Oct-25 Wed ### ### 0.045 0.045 1.7 1.7 ###
2000-Oct-24 Tue 0.048 ### 0.048 ### ### ### 0.0
2000-Oct-23 Mon 0.045 0.045 0.042 0.045 73.7 73.7 ###
2000-Oct-20 Fri ### 0.044 ### 0.041 68,454 ### 83.3 83.3 0.0
2000-Oct-19 Thu ### ### ### ### 127,576 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-11 Wed 0.042 0.047 ### 0.047 99.5 99.5 ###
2000-Oct-10 Tue ### ### ### ### 524 0 98.8 98.8 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.043 0.043 ### ### 2.7 2.7 0.0
2000-Sep-21 Thu 0.042 0.042 0.041 0.041 16.6 16.6 0.0
2000-Sep-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2000-Sep-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2000-Sep-14 Thu 0.044 0.046 0.044 0.046 95.4 95.4 ###
2000-Sep-12 Tue 0.045 0.047 0.045 0.047 96.0 96.0 ###
2000-Sep-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2000-Sep-08 Fri 0.044 0.045 0.044 0.045 84.9 84.9 ###
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 0.046 0.046 0.044 0.044 9.9 9.9 ###
2000-Sep-05 Tue 0.046 0.046 0.046 0.046 73.3 73.3 ###
2000-Sep-04 Mon 0.046 0.046 0.046 0.046 ### ### ###
2000-Aug-31 Thu 0.049 ### 0.049 ### ### ### 0.0
2000-Aug-30 Wed 0.046 0.046 0.046 0.046 ### ### ###
2000-Aug-29 Tue 0.048 0.048 0.047 0.047 108,181 ### 19.2 19.2 ###
2000-Aug-25 Fri 0.048 0.049 0.048 0.048 74.4 74.4 ###
2000-Aug-24 Thu 0.049 0.049 0.049 0.049 4,070 ### ### ### ###
2000-Aug-23 Wed 0.048 0.048 0.045 0.045 ### ### ###
2000-Aug-22 Tue 0.045 0.045 0.045 0.045 68.8 68.8 ###
2000-Aug-21 Mon 0.045 0.045 0.045 0.045 44,680 ### ### ### ###
2000-Aug-18 Fri 0.045 0.045 0.045 0.045 6,250 281 70.2 70.2 ###
2000-Aug-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2000-Aug-10 Thu ### ### ### ### 131,245 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 3,755 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed 0.047 0.047 0.047 0.047 ### ### ###
2000-Aug-01 Tue 0.047 0.047 0.047 0.047 67.7 67.7 ###
2000-Jul-27 Thu 0.047 0.047 0.047 0.047 76.0 76.0 ###
2000-Jul-26 Wed 0.051 0.051 0.047 0.047 2.3 2.3 ###
2000-Jul-21 Fri 0.057 0.057 0.055 0.055 123,176 ### ### ### ###
2000-Jul-20 Thu 0.056 0.057 0.055 0.055 ### ### ###
2000-Jul-19 Wed 0.056 0.056 0.056 0.056 42,279 ### ### ### ###
2000-Jul-18 Tue 0.057 0.057 0.057 0.057 70.5 70.5 0.0
2000-Jul-17 Mon 0.058 0.058 0.054 0.054 ### ### ###
2000-Jul-14 Fri 0.052 ### 0.052 0.058 ### ### 0.0
2000-Jul-13 Thu 0.049 ### 0.049 ### 410,981 ### ### ### 0.0
2000-Jul-12 Wed 0.046 0.047 0.045 0.047 77.1 77.1 ###
2000-Jul-11 Tue 0.043 0.043 0.042 0.042 89,940 3,822 17.4 17.4 ###
2000-Jul-07 Fri 0.043 0.043 ### ### ### ### 0.0
2000-Jul-06 Thu 0.043 0.043 0.043 0.043 ### ### ###
2000-Jul-05 Wed 0.045 0.045 0.043 0.043 335,450 14,759 ### ### ###
2000-Jul-04 Tue 0.043 0.044 0.043 0.044 83,329 3,624 ### ### ###
2000-Jul-03 Mon 0.044 0.044 0.044 0.044 ### ### ###
2000-Jun-30 Fri 0.042 0.043 0.041 0.041 523,320 21,979 ### ### 0.0
2000-Jun-29 Thu 0.042 0.044 0.041 0.042 252,651 ### 52.9 52.9 ###
2000-Jun-28 Wed 0.042 0.042 0.041 0.042 ### ### ###
2000-Jun-27 Tue 0.043 0.043 0.043 0.043 ### ### ###
2000-Jun-26 Mon 0.046 0.046 0.042 0.043 6.2 6.2 ###
2000-Jun-23 Fri 0.042 0.047 0.042 0.047 369,180 16,428 97.1 97.1 ###
2000-Jun-22 Thu 0.041 0.042 0.041 0.042 ### ### ###
2000-Jun-21 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2000-Jun-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2000-Jun-19 Mon 0.043 0.043 0.043 0.043 72.4 72.4 ###
2000-Jun-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2000-Jun-15 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Jun-14 Wed 0.045 0.045 ### ### 997,381 22,441 1.6 1.6 0.0
2000-Jun-13 Tue 0.045 0.045 0.043 0.045 ### ### ###
2000-Jun-12 Mon 0.045 0.045 0.045 0.045 0 ###
2000-Jun-07 Wed 0.056 0.056 ### ### ### ### 0.0
2000-Jun-06 Tue 0.056 0.057 0.056 0.056 71.2 71.2 ###
2000-Jun-05 Mon ### 0.056 0.048 0.056 ### ### ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.056 0.056 0.048 ### 344,454 ### 2.6 2.6 0.0
2000-May-31 Wed 0.054 ### 0.054 0.059 402,554 ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.073 0.075 ### ### 327,822 ### 10.8 10.8 0.0
2000-May-25 Thu 0.085 0.085 ### 0.071 345,850 ### ### ### 0.0
2000-May-24 Wed 0.088 ### 0.085 ### 86.3 86.3 0.0
2000-May-23 Tue ### ### 0.087 0.088 ### ### ###
2000-May-22 Mon ### ### ### ### 4.0 4.0 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 22.4 22.4 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 478,985 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 1,205,559 0 91.4 91.4 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 21.3 21.3 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 0.3 0.3 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 202,788 0 21.0 21.0 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 98.6 98.6 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 12:58:11 thru 2024-06-09 12:58:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000