Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-09 03:24:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for PCO    Limits Next Section


Company Details for (PCO) PRACOM LIMITED

Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCO    Bottom Next Section


End of day Prices (full format),

904 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-07 Wed 0.255 0.255 ### ### ### ### 0.0
2001-Nov-06 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2001-Nov-05 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2001-Nov-02 Fri 0.245 0.26 0.245 0.25 84.4 84.4 0.0
2001-Nov-01 Thu 0.226 ### 0.225 ### 245,942 ### ### ### 0.0
2001-Oct-31 Wed 0.22 0.24 ### 0.22 575,375 69,045 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.23 0.23 ### 0.22 786,228 ### ### ### 0.0
2001-Oct-26 Fri 0.25 0.25 0.225 0.23 983,447 ### ### ### ###
2001-Oct-25 Thu 0.26 0.26 0.245 0.245 4.4 4.4 0.0
2001-Oct-24 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2001-Oct-23 Tue 0.29 0.29 0.25 ### 1,455,450 392,971 2.0 2.0 0.0
2001-Oct-22 Mon 0.26 0.29 0.255 0.275 1,836,954 ### 93.8 93.8 ###
2001-Oct-19 Fri 0.248 0.255 0.24 0.245 1,046,621 ### ### ### 0.0
2001-Oct-18 Thu 0.24 0.25 ### ### 1,000,554 ### ### ### 0.0
2001-Oct-17 Wed ### 0.245 ### 0.229 ### ### ###
2001-Oct-16 Tue 0.22 0.22 ### 0.21 242,043 26,624 ### ### ###
2001-Oct-15 Mon ### 0.22 0.21 0.22 ### ### 0.0
2001-Oct-12 Fri 0.23 0.23 ### ### ### ### 0.0
2001-Oct-11 Thu 0.225 ### 0.22 ### 271,928 ### 91.2 91.2 0.0
2001-Oct-10 Wed 0.22 0.22 0.2 0.21 ### ### ###
2001-Oct-09 Tue 0.255 0.255 ### 0.22 945,550 120,557 ### ### 0.0
2001-Oct-08 Mon 0.225 0.26 0.22 0.245 97.4 97.4 0.0
2001-Oct-05 Fri 0.2 0.24 0.2 0.22 ### ### 0.0
2001-Oct-04 Thu ### 0.21 ### ### 568,751 ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### 0.185 5.2 5.2 ###
2001-Oct-01 Mon ### 0.2 ### ### 806,621 ### ### ### 0.0
2001-Sep-28 Fri ### 0.2 ### ### 2,050,225 205,022 ### ### 0.0
2001-Sep-27 Thu 0.175 ### ### ### ### ### 0.0
2001-Sep-26 Wed 0.2 0.22 0.175 0.175 1,251,580 247,187 1.8 1.8 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### 0.21 0.185 0.185 ### ### ###
2001-Sep-21 Fri ### ### 0.2 ### 188,747 18,874 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 408,443 0 15.5 15.5 0.0
2001-Sep-19 Wed 0.22 0.22 0.21 ### ### ### 0.0
2001-Sep-18 Tue 0.245 0.245 ### ### 425,640 52,140 ### ### 0.0
2001-Sep-17 Mon 0.23 0.25 ### ### 638,274 79,784 ### ### 0.0
2001-Sep-14 Fri 0.275 0.275 0.25 0.25 114,452 30,043 6.9 6.9 0.0
2001-Sep-13 Thu 0.28 0.285 0.27 0.27 89,444 24,820 9.9 9.9 ###
2001-Sep-12 Wed 0.28 0.285 0.25 0.27 19.7 19.7 ###
2001-Sep-11 Tue ### ### ### ### 7.2 7.2 0.0
2001-Sep-10 Mon 0.285 ### 0.285 ### 94.7 94.7 0.0
2001-Sep-07 Fri 0.275 0.29 0.27 0.28 ### ### ###
2001-Sep-06 Thu ### ### 0.26 0.26 302,648 39,344 ### ### 0.0
2001-Sep-05 Wed 0.29 ### 0.27 0.29 78,681 10,621 ### ### ###
2001-Sep-04 Tue ### ### ### ### 128,059 0 19.2 19.2 0.0
2001-Sep-03 Mon ### ### ### ### 8.1 8.1 0.0
2001-Aug-31 Fri ### ### ### ### 221,729 0 6.2 6.2 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 14.4 14.4 0.0
2001-Aug-28 Tue ### ### ### ### 10.2 10.2 0.0
2001-Aug-27 Mon ### ### ### 0.345 ### ### 0.0
2001-Aug-24 Fri 0.385 ### ### ### 157,778 0 4.5 4.5 0.0
2001-Aug-23 Thu ### ### ### 0.375 ### ### ###
2001-Aug-22 Wed 0.43 0.43 ### 0.4 3.3 3.3 0.0
2001-Aug-21 Tue 0.45 0.45 0.43 0.43 46,286 ### 9.2 9.2 ###
2001-Aug-20 Mon 0.46 0.46 0.44 0.44 134,823 60,670 ### ### ###
2001-Aug-17 Fri 0.47 0.47 0.45 0.46 13.5 13.5 0.0
2001-Aug-16 Thu 0.48 0.48 0.45 0.47 ### ### ###
2001-Aug-15 Wed 0.47 0.49 ### 0.49 175,650 ### 93.9 93.9 ###
2001-Aug-14 Tue 0.5 0.5 0.46 0.47 ### ### ###
2001-Aug-13 Mon 0.5 0.59 0.49 0.5 72.9 72.9 0.0
2001-Aug-10 Fri 0.49 0.5 0.46 0.46 178,779 ### 5.7 5.7 0.0
2001-Aug-09 Thu ### 0.487 0.45 0.487 122,940 ### ### ### 0.0
2001-Aug-08 Wed ### 0.5 0.46 0.46 ### ### 0.0
2001-Aug-07 Tue 0.5 0.5 ### 0.5 383,220 ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.5 0.5 ### ### 326,550 ### ### ### 0.0
2001-Aug-03 Fri ### 0.56 ### 0.49 ### ### ###
2001-Aug-02 Thu 0.45 0.46 0.425 0.43 ### ### ###
2001-Aug-01 Wed 0.43 0.45 0.425 0.45 ### ### 0.0
2001-Jul-31 Tue 0.45 0.45 0.42 0.429 39,879 17,347 ### ### ###
2001-Jul-30 Mon 0.48 0.48 0.46 0.46 11.1 11.1 0.0
2001-Jul-27 Fri 0.49 0.5 0.48 0.48 32,080 ### 15.6 15.6 0.0
2001-Jul-26 Thu 0.54 0.54 0.49 0.49 2.9 2.9 ###
2001-Jul-25 Wed 0.53 0.54 0.51 0.51 1,118,840 ### ### ### ###
2001-Jul-24 Tue 0.556 0.56 0.53 0.54 ### ### 0.0
2001-Jul-23 Mon 0.52 0.55 0.52 0.54 124,586 66,653 94.1 94.1 0.0
2001-Jul-20 Fri 0.544 0.544 0.445 0.5 3.1 3.1 0.0
2001-Jul-19 Thu 0.55 0.55 0.52 0.54 23.0 23.0 0.0
2001-Jul-18 Wed ### ### 0.55 0.55 59,848 16,458 1.2 1.2 ###
2001-Jul-17 Tue ### ### ### ### 32,787 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 9,652 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 21.5 21.5 0.0
2001-Jul-12 Thu 0.649 ### ### ### 70,582 0 80.7 80.7 0.0
2001-Jul-11 Wed ### ### ### ### 65,225 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 12,823 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 46,389 0 69.3 69.3 0.0
2001-Jul-04 Wed 0.659 ### 0.659 ### 48,550 ### 73.6 73.6 0.0
2001-Jul-03 Tue 0.688 0.688 ### ### ### ### 0.0
2001-Jul-02 Mon ### 0.71 ### ### 30,471 ### ### ### 0.0
2001-Jun-29 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Jun-28 Thu 0.72 0.72 ### ### ### ### 0.0
2001-Jun-27 Wed ### 0.73 ### ### 11.2 11.2 0.0
2001-Jun-26 Tue ### 0.7 ### 0.7 260,659 ### 97.2 97.2 ###
2001-Jun-25 Mon ### ### ### ### 27.2 27.2 0.0
2001-Jun-22 Fri ### ### ### ### 370,877 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 89,026 0 70.5 70.5 0.0
2001-Jun-20 Wed ### 0.7 ### ### 15.4 15.4 0.0
2001-Jun-19 Tue 0.673 ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 76,081 0 91.6 91.6 0.0
2001-Jun-13 Wed ### ### ### ### 401,084 0 20.4 20.4 0.0
2001-Jun-12 Tue 0.73 0.73 ### ### 5.4 5.4 0.0
2001-Jun-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Jun-08 Fri 0.7 0.74 ### 0.74 1,074,244 397,470 91.8 91.8 0.1
2001-Jun-07 Thu 0.71 0.72 0.7 0.7 26.9 26.9 ###
2001-Jun-06 Wed ### 0.8 0.72 0.73 6.1 6.1 0.1
2001-Jun-05 Tue 0.83 0.83 0.79 0.8 16.2 16.2 0.1
2001-Jun-04 Mon 0.85 0.87 0.84 0.85 ### ### ###
2001-Jun-01 Fri ### 0.87 0.8 0.81 4,936,286 ### ### ### 0.1
2001-May-31 Thu ### ### 0.87 0.87 47,551 20,684 ### ### 0.1
2001-May-30 Wed ### ### ### ### 136,881 0 ### ### 0.0
2001-May-29 Tue ### ### 0.89 ### 150,945 67,170 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 27,380 0 17.6 17.6 0.0
2001-May-24 Thu ### ### ### ### 129,059 0 71.8 71.8 0.0
2001-May-23 Wed 0.88 ### 0.88 ### 65,721 ### ### ### 0.0
2001-May-22 Tue ### 0.89 0.86 0.88 83.5 83.5 0.1
2001-May-21 Mon ### ### 0.85 0.85 ### ### ###
2001-May-18 Fri 0.89 0.89 0.86 0.87 27,481 24,045 ### ### 0.1
2001-May-17 Thu 0.86 ### 0.86 0.89 174,744 ### ### ### ###
2001-May-16 Wed 0.87 0.87 0.8 0.85 17.1 17.1 ###
2001-May-15 Tue ### ### 0.85 0.89 7.1 7.1 ###
2001-May-14 Mon 0.88 ### 0.88 ### 94.7 94.7 0.0
2001-May-11 Fri 0.87 ### 0.87 0.88 79.8 79.8 0.1
2001-May-10 Thu 0.83 0.86 0.83 0.85 80,081 ### ### ### ###
2001-May-09 Wed 0.72 0.78 0.72 0.78 212,646 159,484 97.9 97.9 0.1
2001-May-08 Tue 0.74 0.74 0.71 0.71 1,156,329 ### ### ### ###
2001-May-07 Mon 0.72 0.75 0.71 ### 212,045 ### 87.8 87.8 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.71 0.71 ### ### 5.3 5.3 0.0
2001-May-02 Wed 0.72 0.72 ### 0.71 72,250 ### 21.6 21.6 ###
2001-May-01 Tue 0.79 0.79 0.75 0.75 77,348 59,557 6.9 6.9 ###
2001-Apr-30 Mon 0.83 0.85 0.78 0.78 5.3 5.3 0.1
2001-Apr-27 Fri 0.85 0.85 0.83 0.83 ### ### ###
2001-Apr-26 Thu 0.84 0.84 0.84 0.84 16,677 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Apr-24 Tue 0.88 0.88 0.82 0.84 116,048 98,640 ### ### ###
2001-Apr-23 Mon ### ### 0.88 0.88 67,125 ### 13.1 13.1 0.1
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 93.5 93.5 0.0
2001-Apr-18 Wed 0.85 0.87 0.83 0.86 62,828 ### ### ### ###
2001-Apr-17 Tue ### ### 0.84 0.84 41,542 17,447 4.0 4.0 ###
2001-Apr-16 Mon 0.86 0.86 0.86 0.86 0 ###
2001-Apr-13 Fri 0.86 0.86 0.86 0.86 0 ###
2001-Apr-12 Thu 0.81 0.86 0.81 0.86 ### ### ###
2001-Apr-11 Wed 0.86 0.86 0.8 0.8 159,177 ### 4.2 4.2 0.1
2001-Apr-10 Tue 0.88 0.88 0.85 0.85 ### ### ###
2001-Apr-09 Mon 0.88 0.88 0.87 0.87 112,984 ### 28.9 28.9 0.1
2001-Apr-06 Fri 0.86 ### 0.86 0.88 ### ### 0.1
2001-Apr-05 Thu 0.86 0.86 0.8 0.81 63,555 52,750 5.1 5.1 0.1
2001-Apr-04 Wed 0.87 0.87 0.83 0.87 79,057 ### ### ### 0.1
2001-Apr-03 Tue ### ### 0.8 0.88 89,024 ### ### ### 0.1
2001-Apr-02 Mon ### ### ### ### 92,144 0 89.1 89.1 0.0
2001-Mar-30 Fri ### ### 0.8 ### 132,781 ### 0.9 0.9 0.0
2001-Mar-29 Thu 1.082 1.082 ### ### 127,840 ### 33.3 33.3 0.0
2001-Mar-28 Wed 1.22 1.22 ### ### 5.7 5.7 0.0
2001-Mar-27 Tue 1.24 1.24 1.2 1.21 24,149 ### 18.9 18.9 ###
2001-Mar-26 Mon 1.21 1.25 1.2 1.2 31.9 31.9 0.1
2001-Mar-23 Fri 1.28 1.28 1.21 1.21 28,751 ### 7.9 7.9 ###
2001-Mar-22 Thu 1.28 ### 1.25 1.28 ### ### ###
2001-Mar-21 Wed 1.25 ### 1.25 ### 92.4 92.4 0.0
2001-Mar-20 Tue 1.24 1.25 1.2 1.2 ### ### 0.1
2001-Mar-19 Mon 1.25 1.26 1.25 1.25 8,681 ### 79.1 79.1 ###
2001-Mar-16 Fri 1.2 1.25 1.2 1.25 28,055 ### ### ### ###
2001-Mar-15 Thu 1.29 1.29 ### 1.2 51,551 33,250 7.5 7.5 0.1
2001-Mar-14 Wed ### ### 1.29 ### 6.1 6.1 0.0
2001-Mar-13 Tue 1.388 1.41 ### ### ### ### 0.0
2001-Mar-12 Mon ### 1.4 ### 1.4 104,229 ### 91.1 91.1 ###
2001-Mar-09 Fri ### ### ### ### 51,240 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 84.1 84.1 0.0
2001-Mar-07 Wed 1.359 1.4 1.359 ### 28,387 39,159 ### ### 0.0
2001-Mar-06 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Mar-05 Mon ### 1.49 ### ### 88.9 88.9 0.0
2001-Mar-02 Fri 1.48 1.48 ### 1.44 24,279 ### ### ### 0.1
2001-Mar-01 Thu 1.541 1.541 1.48 1.48 8.3 8.3 0.1
2001-Feb-28 Wed 1.55 1.58 1.55 1.55 50,383 78,849 ### ### ###
2001-Feb-27 Tue ### 1.55 1.48 1.55 70,086 106,180 89.2 89.2 ###
2001-Feb-26 Mon 1.51 1.51 1.5 1.5 23,770 35,773 ### ### 0.1
2001-Feb-23 Fri 1.5 1.51 1.5 1.5 20,744 ### 68.9 68.9 0.1
2001-Feb-22 Thu 1.53 1.54 1.5 1.52 855,547 ### 31.4 31.4 0.1
2001-Feb-21 Wed 1.53 1.54 1.53 1.53 73.3 73.3 ###
2001-Feb-20 Tue 1.55 1.55 1.53 1.53 ### ### ###
2001-Feb-19 Mon 1.55 1.59 1.53 1.55 77.3 77.3 ###
2001-Feb-16 Fri 1.57 1.57 1.55 1.55 ### ### ###
2001-Feb-15 Thu 1.53 1.58 1.52 1.58 ### ### 0.1
2001-Feb-14 Wed 1.53 1.53 1.53 1.53 ### ### ###
2001-Feb-13 Tue 1.54 1.57 1.53 1.53 18,458 ### ### ### ###
2001-Feb-12 Mon 1.53 1.56 1.53 1.55 24,071 37,189 ### ### ###
2001-Feb-09 Fri 1.56 1.56 1.53 1.53 208,445 322,047 ### ### ###
2001-Feb-08 Thu 1.56 1.58 1.56 1.56 ### ### ###
2001-Feb-07 Wed ### ### 1.56 1.56 63,044 49,174 18.4 18.4 ###
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 476,440 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 21.7 21.7 0.0
2001-Jan-30 Tue 1.651 1.651 1.52 ### 68,259 108,224 ### ### 0.0
2001-Jan-29 Mon 1.59 1.651 1.59 1.651 ### ### 0.1
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 1.7 1.7 ### 1.7 ### ### ###
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 185,341 0 ### ### 0.0
2001-Jan-19 Fri ### ### 1.586 1.586 ### ### ###
2001-Jan-18 Thu 1.48 1.56 1.48 1.52 82.9 82.9 0.1
2001-Jan-17 Wed 1.47 1.48 1.4 1.48 28,043 40,381 70.6 70.6 0.1
2001-Jan-16 Tue ### 1.4 ### 1.4 80.0 80.0 ###
2001-Jan-15 Mon 1.455 1.46 1.4 1.4 41,929 59,958 15.5 15.5 ###
2001-Jan-12 Fri ### 1.41 ### 1.41 87.5 87.5 ###
2001-Jan-11 Thu ### ### ### ### 65,187 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 39,350 0 81.5 81.5 0.0
2001-Jan-09 Tue ### ### ### ### 62,086 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 88.6 88.6 0.0
2001-Jan-05 Fri ### ### ### ### 17,752 0 16.1 16.1 0.0
2001-Jan-04 Thu ### 1.4 ### ### 63,621 ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 18.8 18.8 0.0
2001-Jan-02 Tue ### 1.4 ### ### ### ### 0.0
2001-Jan-01 Mon 1.4 1.43 ### ### 169,221 ### ### ### 0.0
2000-Dec-29 Fri 1.4 1.43 ### ### 169,221 ### ### ### 0.0
2000-Dec-28 Thu 1.4 1.41 ### 1.4 32,772 ### 73.0 73.0 ###
2000-Dec-27 Wed ### 1.4 ### 1.4 21,344 14,940 ### ### ###
2000-Dec-26 Tue ### 1.44 ### ### 17.8 17.8 0.0
2000-Dec-25 Mon ### 1.44 ### ### 17.8 17.8 0.0
2000-Dec-22 Fri ### 1.44 ### ### 17.8 17.8 0.0
2000-Dec-21 Thu 1.47 1.47 ### ### 9.6 9.6 0.0
2000-Dec-20 Wed 1.52 1.52 1.5 1.51 ### ### 0.1
2000-Dec-19 Tue 1.51 1.58 1.51 1.58 43,388 ### 94.1 94.1 0.1
2000-Dec-18 Mon 1.58 1.59 ### 1.51 44,172 ### 9.8 9.8 0.1
2000-Dec-15 Fri ### ### ### ### 41,674 0 32.6 32.6 0.0
2000-Dec-14 Thu 1.71 1.72 ### ### ### ### 0.0
2000-Dec-13 Wed 1.72 1.72 ### ### 50,274 ### 19.9 19.9 0.0
2000-Dec-12 Tue 1.73 1.75 1.71 1.72 ### ### 0.1
2000-Dec-11 Mon 1.75 1.75 1.74 1.74 29.0 29.0 0.1
2000-Dec-08 Fri 1.72 1.74 ### 1.74 33,784 ### ### ### 0.1
2000-Dec-07 Thu 1.7 1.79 1.7 1.71 93,456 163,080 ### ### 0.1
2000-Dec-06 Wed ### 1.71 ### ### 213,056 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 120,788 0 27.3 27.3 0.0
2000-Dec-04 Mon 1.75 1.75 ### 1.7 51,045 ### 15.0 15.0 ###
2000-Dec-01 Fri 1.8 1.83 1.75 1.75 50,351 90,128 ### ### 0.1
2000-Nov-30 Thu 1.81 1.84 1.8 1.8 35.3 35.3 0.1
2000-Nov-29 Wed 1.85 1.85 1.8 1.83 38,987 71,151 ### ### ###
2000-Nov-28 Tue 1.87 1.87 1.85 1.86 45,450 ### 35.8 35.8 0.1
2000-Nov-27 Mon ### ### 1.85 1.88 31,650 29,276 ### ### 0.1
2000-Nov-24 Fri ### ### 1.89 ### ### ### 0.0
2000-Nov-23 Thu 1.85 ### 1.85 ### 129,157 119,470 88.6 88.6 0.0
2000-Nov-22 Wed 1.83 1.89 1.83 1.89 88,244 ### 88.4 88.4 ###
2000-Nov-21 Tue 1.87 1.89 1.83 1.83 17.7 17.7 ###
2000-Nov-20 Mon ### ### 1.85 1.87 117,727 ### ### ### ###
2000-Nov-17 Fri 1.85 ### 1.85 ### 84.8 84.8 0.0
2000-Nov-16 Thu 1.85 1.88 1.85 1.85 68,689 ### ### ### 0.1
2000-Nov-15 Wed 1.85 1.88 1.84 1.88 79.1 79.1 0.1
2000-Nov-13 Mon ### ### 1.86 1.88 54,753 50,920 24.3 24.3 0.1
2000-Nov-10 Fri 1.79 1.85 1.79 1.85 89.8 89.8 0.1
2000-Nov-09 Thu 1.78 1.81 1.78 1.8 ### ### 0.1
2000-Nov-08 Wed 1.78 1.8 1.78 1.79 ### ### 0.1
2000-Nov-07 Tue 1.75 1.8 1.75 1.78 55,026 97,671 ### ### 0.1
2000-Nov-06 Mon 1.785 1.785 1.75 1.75 18.2 18.2 0.1
2000-Nov-03 Fri 1.79 1.8 1.75 1.79 ### ### 0.1
2000-Nov-02 Thu 1.75 1.79 1.75 1.79 5,987 ### 81.9 81.9 0.1
2000-Nov-01 Wed 1.8 1.8 1.75 1.75 11,651 20,680 14.5 14.5 0.1
2000-Oct-31 Tue 1.78 1.8 1.75 1.8 232,474 412,641 ### ### 0.1
2000-Oct-30 Mon 1.79 1.79 1.77 1.77 ### ### ###
2000-Oct-27 Fri 1.8 1.8 1.77 1.8 25,029 44,676 68.9 68.9 0.1
2000-Oct-26 Thu 1.75 1.79 1.72 1.79 86.3 86.3 0.1
2000-Oct-25 Wed 1.75 1.77 1.75 1.75 ### ### 0.1
2000-Oct-24 Tue 1.75 1.78 1.75 1.75 89,081 157,227 74.3 74.3 0.1
2000-Oct-23 Mon 1.823 1.823 1.72 1.72 5.6 5.6 0.1
2000-Oct-20 Fri 1.8 1.82 1.78 1.82 ### ### ###
2000-Oct-19 Thu 1.8 1.81 1.75 1.8 14,878 26,482 ### ### 0.1
2000-Oct-18 Wed 1.8 1.84 1.8 1.8 73.1 73.1 0.1
2000-Oct-17 Tue 1.721 1.76 1.721 1.75 ### ### 0.1
2000-Oct-16 Mon 1.8 1.83 1.75 1.83 43,473 ### ### ### ###
2000-Oct-13 Fri 1.82 1.82 1.7 1.78 86,027 ### ### ### 0.1
2000-Oct-12 Thu ### ### 1.89 1.89 80,927 76,476 37.1 37.1 ###
2000-Oct-11 Wed ### ### ### ### 12.1 12.1 0.0
2000-Oct-10 Tue ### ### 1.89 ### 124,388 117,546 ### ### 0.0
2000-Oct-09 Mon 1.87 1.87 1.8 1.87 76,552 140,472 ### ### ###
2000-Oct-06 Fri 1.8 ### 1.8 ### 219,949 197,954 ### ### 0.0
2000-Oct-05 Thu 1.75 1.76 1.72 1.76 71.8 71.8 0.1
2000-Oct-04 Wed 1.71 1.71 ### 1.7 60,580 ### 33.2 33.2 ###
2000-Oct-03 Tue 1.72 1.79 1.72 1.72 ### ### 0.1
2000-Oct-02 Mon ### 1.8 ### 1.79 33,145 ### ### ### 0.1
2000-Sep-29 Fri ### ### ### ### 190,152 0 92.4 92.4 0.0
2000-Sep-28 Thu 1.57 1.7 1.57 ### 221,524 ### 79.8 79.8 0.0
2000-Sep-27 Wed 1.59 ### 1.58 ### 57,229 ### 74.4 74.4 0.0
2000-Sep-26 Tue ### ### ### ### 16,957 0 ### ### 0.0
2000-Sep-25 Mon ### ### 1.51 1.59 ### ### ###
2000-Sep-22 Fri 1.7 1.7 ### ### 31,426 ### 9.3 9.3 0.0
2000-Sep-21 Thu 1.8 1.8 1.7 1.7 19,683 34,445 5.0 5.0 ###
2000-Sep-20 Wed 1.75 1.8 1.7 1.8 121,027 ### 84.8 84.8 0.1
2000-Sep-19 Tue ### 1.7 ### 1.7 ### ### ###
2000-Sep-18 Mon 1.74 1.8 ### ### 77,358 69,622 ### ### 0.0
2000-Sep-15 Fri 1.78 1.78 1.7 1.73 135,079 ### 13.9 13.9 ###
2000-Sep-14 Thu 1.8 1.8 1.75 1.75 16.7 16.7 0.1
2000-Sep-13 Wed 1.8 1.8 ### 1.8 ### ### 0.1
2000-Sep-12 Tue 1.85 1.85 1.8 1.81 22.2 22.2 ###
2000-Sep-11 Mon 1.85 1.86 1.85 1.86 44,286 82,150 80.1 80.1 0.1
2000-Sep-08 Fri ### ### 1.87 ### 314,526 294,081 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 90.9 90.9 0.0
2000-Sep-05 Tue ### ### ### ### 40,850 0 ### ### 0.0
2000-Sep-04 Mon 2 ### ### ### 31.1 31.1 0.0
2000-Sep-01 Fri 2 ### 1.8 ### 40,442 ### ### ### 0.0
2000-Aug-31 Thu ### ### 2 2 41,985 41,985 21.2 21.2 0.1
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### 2 ### ### 0.1
2000-Aug-28 Mon ### ### 2 2 ### ### 0.1
2000-Aug-25 Fri ### 2.2 ### ### 123,151 ### ### ### 0.0
2000-Aug-24 Thu ### 2.21 ### 2.2 ### ### 0.2
2000-Aug-23 Wed ### ### ### ### 86.8 86.8 0.0
2000-Aug-22 Tue ### ### ### ### 125,773 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 35,940 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 132,378 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 107,556 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 42,470 0 ### ### 0.0
2000-Aug-11 Fri 2.082 ### ### ### 353,388 0 81.9 81.9 0.0
2000-Aug-10 Thu ### ### ### ### 10,986 0 ### ### 0.0
2000-Aug-09 Wed ### ### 2 ### ### ### 0.0
2000-Aug-08 Tue ### ### 2 ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 75.9 75.9 0.0
2000-Aug-04 Fri 2 ### ### 2 72.0 72.0 0.1
2000-Aug-03 Thu ### ### ### 2 ### ### 0.1
2000-Aug-02 Wed 1.85 ### 1.82 ### 71,746 65,288 92.0 92.0 0.0
2000-Aug-01 Tue ### ### 1.85 1.89 ### ### ###
2000-Jul-31 Mon ### ### 1.88 ### 27.6 27.6 0.0
2000-Jul-28 Fri 2.088 2.088 ### ### 28.4 28.4 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed 2.22 2.22 ### ### 86,927 96,488 13.3 13.3 0.0
2000-Jul-25 Tue 2.2 2.23 ### 2.22 77.2 77.2 0.2
2000-Jul-24 Mon ### 2.2 ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 66.8 66.8 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 125,184 0 ### ### 0.0
2000-Jul-18 Tue 2.28 2.28 ### ### 233,079 ### 5.8 5.8 0.0
2000-Jul-17 Mon ### ### 2.28 2.29 ### ### ###
2000-Jul-14 Fri ### 2.4 ### 2.359 ### ### 0.2
2000-Jul-13 Thu ### 2.25 ### 2.23 94.4 94.4 ###
2000-Jul-12 Wed ### ### ### ### 347,680 0 21.4 21.4 0.0
2000-Jul-11 Tue ### ### 2 ### 31.9 31.9 0.0
2000-Jul-10 Mon 2 ### 2 ### 349,282 349,282 ### ### 0.0
2000-Jul-07 Fri 1.84 ### 1.84 ### 266,182 244,887 95.3 95.3 0.0
2000-Jul-06 Thu 1.81 1.87 1.8 1.87 81.8 81.8 ###
2000-Jul-05 Wed 1.8 1.85 1.76 1.83 66.3 66.3 ###
2000-Jul-04 Tue ### 1.84 1.75 1.8 60.9 60.9 0.1
2000-Jul-03 Mon ### 1.75 1.56 1.72 73.4 73.4 0.1
2000-Jun-30 Fri 1.85 1.89 1.677 1.677 198,856 354,659 2.4 2.4 ###
2000-Jun-29 Thu 1.8 1.89 1.8 1.84 566,947 ### 69.6 69.6 ###
2000-Jun-28 Wed ### 1.79 ### 1.79 181,185 ### 93.6 93.6 0.1
2000-Jun-27 Tue 1.55 ### 1.55 ### 153,145 118,687 ### ### 0.0
2000-Jun-26 Mon 1.54 1.57 1.53 1.55 ### ### ###
2000-Jun-23 Fri ### ### 1.52 1.54 9.1 9.1 ###
2000-Jun-22 Thu 1.5 ### 1.5 1.55 85.6 85.6 ###
2000-Jun-21 Wed 1.49 1.5 1.48 1.5 184,588 ### ### ### 0.1
2000-Jun-20 Tue 1.49 1.5 1.48 1.49 ### ### ###
2000-Jun-19 Mon 1.49 1.49 1.45 1.46 127,573 ### 27.3 27.3 0.1
2000-Jun-16 Fri 1.5 1.5 1.49 1.5 ### ### 0.1
2000-Jun-15 Thu ### 1.51 1.49 1.5 106,456 159,684 70.7 70.7 0.1
2000-Jun-14 Wed 1.47 1.48 1.43 1.475 71.5 71.5 0.1
2000-Jun-13 Tue ### ### ### 1.41 16.1 16.1 ###
2000-Jun-12 Mon 1.48 1.48 1.48 1.48 0 0.1
2000-Jun-08 Thu 1.485 1.56 1.48 1.51 ### ### 0.1
2000-Jun-07 Wed ### 1.46 ### 1.46 95.5 95.5 0.1
2000-Jun-06 Tue ### ### 1.27 ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 244,124 0 ### ### 0.0
2000-Jun-02 Fri ### ### 1.25 1.29 29.9 29.9 0.1
2000-Jun-01 Thu 1.243 ### 1.243 ### 78,585 48,840 90.1 90.1 0.0
2000-May-31 Wed ### ### 1.25 1.27 128,750 ### ### ### ###
2000-May-30 Tue 1.22 ### 1.2 ### 188,470 113,082 97.1 97.1 0.0
2000-May-29 Mon 1.2 1.21 ### 1.2 98,450 ### 71.1 71.1 0.1
2000-May-26 Fri ### ### ### ### 81,320 0 ### ### 0.0
2000-May-25 Thu 1.22 1.27 1.2 1.2 27.6 27.6 0.1
2000-May-24 Wed ### 1.2 ### 1.2 152,940 ### ### ### 0.1
2000-May-23 Tue 1.2 1.23 1.2 1.22 ### ### 0.1
2000-May-22 Mon 1.22 1.22 ### 1.2 111,524 68,029 ### ### 0.1
2000-May-19 Fri 1.28 ### 1.27 1.27 30.3 30.3 ###
2000-May-18 Thu 1.24 ### 1.24 ### 94.7 94.7 0.0
2000-May-17 Wed ### ### 1.25 1.27 57,249 35,780 ### ### ###
2000-May-16 Tue ### ### 1.22 1.26 ### ### ###
2000-May-15 Mon 1.375 1.4 ### ### 23.1 23.1 0.0
2000-May-12 Fri ### ### 1.25 ### ### ### 0.0
2000-May-11 Thu ### 1.25 ### 1.2 117,250 73,281 95.5 95.5 0.1
2000-May-10 Wed 1.29 1.29 ### 1.2 ### ### 0.1
2000-May-09 Tue 1.345 ### 1.29 1.29 ### ### 0.1
2000-May-08 Mon 1.48 1.48 1.4 1.4 ### ### ###
2000-May-05 Fri 1.46 1.49 1.45 1.47 38,970 57,285 ### ### ###
2000-May-04 Thu 1.57 1.57 1.47 1.47 7.5 7.5 ###
2000-May-03 Wed ### ### 1.51 ### 168,650 ### ### ### 0.0
2000-May-02 Tue 1.74 1.74 ### ### 12.4 12.4 0.0
2000-May-01 Mon 1.79 1.79 ### 1.7 ### ### ###
2000-Apr-28 Fri ### 1.79 ### 1.77 ### ### ###
2000-Apr-27 Thu 1.626 ### ### ### 31.9 31.9 0.0
2000-Apr-26 Wed 1.72 1.72 ### ### 78,140 ### 28.1 28.1 0.0
2000-Apr-25 Tue 1.73 1.73 1.73 1.73 0 ###
2000-Apr-24 Mon 1.73 1.73 1.73 1.73 0 ###
2000-Apr-21 Fri 1.73 1.73 1.73 1.73 0 ###
2000-Apr-20 Thu 1.8 1.8 1.7 1.73 ### ### ###
2000-Apr-19 Wed ### 2 1.76 1.8 12.5 12.5 0.1
2000-Apr-18 Tue 1.87 ### 1.85 1.87 646,251 597,782 69.5 69.5 ###
2000-Apr-17 Mon 1.71 1.89 1.55 1.7 48.9 48.9 ###
2000-Apr-14 Fri ### 2.2 ### ### 66.4 66.4 0.0
2000-Apr-13 Thu ### 2.21 ### 2.2 452,546 ### 91.0 91.0 0.2
2000-Apr-12 Wed 2 2.22 ### 2.22 ### ### 0.2
2000-Apr-11 Tue ### ### ### ### 323,940 0 ### ### 0.0
2000-Apr-07 Fri ### 2.4 ### 2.23 385,980 463,176 18.0 18.0 ###
2000-Apr-06 Thu 1.8 ### 1.8 ### 97.7 97.7 0.0
2000-Apr-05 Wed ### ### 1.73 1.773 ### ### ###
2000-Apr-04 Tue ### ### ### ### 16.3 16.3 0.0
2000-Apr-03 Mon 2.7 2.7 2.4 2.5 ### ### 0.2
2000-Mar-31 Fri ### 2.72 2.5 ### 825,346 2,154,153 88.5 88.5 0.0
2000-Mar-30 Thu 2.76 2.78 ### 2.724 650,149 ### 38.8 38.8 0.2
2000-Mar-29 Wed 2.4 2.74 2.4 ### 1,115,172 ### 95.2 95.2 0.0
2000-Mar-28 Tue 2.227 ### 2.21 ### 615,842 ### 90.4 90.4 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### 2.22 ### ### 337,879 375,045 3.6 3.6 0.0
2000-Mar-22 Wed 2.2 2.25 ### 2.2 ### ### 0.2
2000-Mar-21 Tue ### ### ### ### 709,955 0 ### ### 0.0
2000-Mar-20 Mon ### ### 1.87 ### ### ### 0.0
2000-Mar-17 Fri 1.86 ### 1.86 1.89 268,342 249,558 83.7 83.7 ###
2000-Mar-16 Thu 1.8 1.85 1.79 1.82 ### ### ###
2000-Mar-15 Wed 1.83 1.86 1.77 1.82 41.1 41.1 ###
2000-Mar-14 Tue ### ### 1.86 ### 184,257 171,359 ### ### 0.0
2000-Mar-13 Mon ### ### 1.89 ### 261,428 247,049 36.8 36.8 0.0
2000-Mar-10 Fri ### ### ### ### 504,974 0 74.7 74.7 0.0
2000-Mar-09 Thu 1.8 1.84 1.77 1.83 ### ### ###
2000-Mar-08 Wed 1.77 1.82 1.76 1.8 391,370 700,552 74.5 74.5 0.1
2000-Mar-07 Tue 1.75 1.8 1.7 1.79 ### ### 0.1
2000-Mar-06 Mon 1.75 1.83 1.7 1.76 ### ### 0.1
2000-Mar-03 Fri ### 1.7 ### ### 283,854 241,275 ### ### 0.0
2000-Mar-02 Thu ### ### 1.55 1.55 ### ### ###
2000-Mar-01 Wed 1.7 1.7 1.59 ### 7.3 7.3 0.0
2000-Feb-29 Tue 1.85 1.85 1.72 1.72 229,828 410,242 4.5 4.5 0.1
2000-Feb-28 Mon 1.844 1.87 1.76 1.87 468,984 ### 84.3 84.3 ###
2000-Feb-25 Fri 1.89 1.89 1.83 1.86 ### ### 0.1
2000-Feb-24 Thu ### ### ### 1.8 ### ### 0.1
2000-Feb-23 Wed 1.74 1.78 1.71 1.73 35.7 35.7 ###
2000-Feb-22 Tue 1.75 1.75 ### ### 322,946 282,577 9.3 9.3 0.0
2000-Feb-21 Mon ### 1.79 ### 1.72 505,854 ### 93.5 93.5 0.1
2000-Feb-18 Fri 1.7 1.7 ### ### 7.7 7.7 0.0
2000-Feb-17 Thu 1.7 2 ### ### 10.5 10.5 0.0
2000-Feb-16 Wed 1.45 1.7 1.43 1.58 1,260,853 ### ### ### 0.1
2000-Feb-15 Tue ### 1.4 ### 1.4 ### ### ###
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 80.8 80.8 0.0
2000-Feb-10 Thu ### ### ### ### 137,376 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 70.8 70.8 0.0
2000-Feb-08 Tue ### ### ### ### 144,970 0 40.1 40.1 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 16.3 16.3 0.0
2000-Feb-03 Thu ### ### ### ### 31.1 31.1 0.0
2000-Feb-02 Wed 1.353 ### ### ### 74.1 74.1 0.0
2000-Feb-01 Tue ### ### ### ### 12.1 12.1 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 73.1 73.1 0.0
2000-Jan-27 Thu ### ### ### ### 223,881 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### 1.29 ### 22.6 22.6 0.0
2000-Jan-24 Mon ### ### ### ### 78.0 78.0 0.0
2000-Jan-21 Fri ### ### 1.28 1.28 ### ### ###
2000-Jan-20 Thu ### ### 1.28 1.28 24.2 24.2 ###
2000-Jan-19 Wed ### ### 1.28 1.28 334,573 214,126 24.7 24.7 ###
2000-Jan-18 Tue 1.28 ### 1.28 ### ### ### 0.0
2000-Jan-17 Mon 1.24 1.26 1.24 1.26 ### ### ###
2000-Jan-14 Fri ### ### ### ### 389,925 0 87.1 87.1 0.0
2000-Jan-13 Thu ### 1.2 ### ### 19.7 19.7 0.0
2000-Jan-12 Wed ### ### ### ### 123,085 0 68.7 68.7 0.0
2000-Jan-11 Tue 1.25 1.25 ### 1.173 ### ### ###
2000-Jan-10 Mon 1.25 1.25 1.21 1.22 15.1 15.1 0.1
2000-Jan-07 Fri ### 1.24 1.2 1.2 113,088 ### 40.5 40.5 0.1
2000-Jan-06 Thu 1.242 1.25 1.2 1.2 127,456 ### ### ### 0.1
2000-Jan-05 Wed 1.2 1.22 ### 1.2 111,343 ### 77.7 77.7 0.1
2000-Jan-04 Tue 1.24 1.29 1.24 1.26 76.5 76.5 ###
1999-Dec-31 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
1999-Dec-30 Thu 1.2 1.24 1.2 1.24 ### ### 0.1
1999-Dec-29 Wed 1.2 1.2 ### ### 16.5 16.5 0.0
1999-Dec-28 Tue ### 1.2 ### 1.2 82.2 82.2 0.1
1999-Dec-27 Mon ### 1.2 ### 1.2 82.2 82.2 0.1
1999-Dec-24 Fri ### 1.2 ### 1.2 82.2 82.2 0.1
1999-Dec-23 Thu ### ### ### ### 229,959 0 ### ### 0.0
1999-Dec-22 Wed 1.256 1.256 ### 1.2 ### ### 0.1
1999-Dec-21 Tue 1.25 1.25 1.2 1.2 218,140 267,221 9.4 9.4 0.1
1999-Dec-20 Mon ### ### 1.23 1.25 11.4 11.4 ###
1999-Dec-17 Fri ### ### 1.25 1.29 63,442 39,651 ### ### 0.1
1999-Dec-16 Thu 1.24 1.28 1.2 1.2 126,355 156,680 ### ### 0.1
1999-Dec-15 Wed ### ### 1.21 1.24 206,750 125,083 ### ### 0.1
1999-Dec-14 Tue 1.357 1.357 ### ### 88,850 60,284 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 19.9 19.9 0.0
1999-Dec-10 Fri ### ### ### ### 209,455 0 32.1 32.1 0.0
1999-Dec-09 Thu 1.377 1.377 ### ### 241,445 ### ### ### 0.0
1999-Dec-08 Wed ### 1.4 ### ### ### ### 0.0
1999-Dec-07 Tue ### 1.44 ### ### 1,230,789 ### 94.3 94.3 0.0
1999-Dec-06 Mon 1.243 1.243 1.23 1.24 ### ### 0.1
1999-Dec-03 Fri 1.23 1.25 1.22 1.22 ### ### 0.1
1999-Dec-02 Thu 1.23 1.25 1.23 1.23 68.2 68.2 0.1
1999-Dec-01 Wed ### 1.25 ### 1.22 ### ### 0.1
1999-Nov-30 Tue ### ### ### ### 79.1 79.1 0.0
1999-Nov-29 Mon 1.23 1.23 ### ### 151,526 93,188 ### ### 0.0
1999-Nov-26 Fri 1.21 1.24 1.21 1.22 71.0 71.0 0.1
1999-Nov-25 Thu 1.26 1.27 ### ### 279,843 ### 4.8 4.8 0.0
1999-Nov-24 Wed 1.22 1.29 1.22 1.25 ### ### ###
1999-Nov-23 Tue ### 1.2 ### 1.2 497,885 ### 90.1 90.1 0.1
1999-Nov-22 Mon ### ### ### ### 502,423 0 30.5 30.5 0.0
1999-Nov-19 Fri ### ### ### ### 624,985 0 87.4 87.4 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed 1 ### 1 ### ### ### 0.0
1999-Nov-16 Tue ### ### 1 1 10.8 10.8 ###
1999-Nov-15 Mon 1.074 1.074 ### ### 13.8 13.8 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 119,551 0 25.4 25.4 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 243,856 0 81.9 81.9 0.0
1999-Nov-05 Fri ### ### ### ### 239,284 0 98.1 98.1 0.0
1999-Nov-04 Thu 1 1 ### ### 303,350 151,675 5.1 5.1 0.0
1999-Nov-03 Wed 1 1 ### ### 155,983 ### ### ### 0.0
1999-Nov-02 Tue ### ### ### 1 205,850 0 7.6 7.6 ###
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### 1 1.2 1.2 ###
1999-Oct-28 Thu ### ### ### ### 3.2 3.2 0.0
1999-Oct-27 Wed ### ### ### ### 230,227 0 7.8 7.8 0.0
1999-Oct-26 Tue 1.2 1.2 ### ### 20,189 ### ### ### 0.0
1999-Oct-25 Mon 1.254 1.254 ### ### 381,220 239,024 ### ### 0.0
1999-Oct-22 Fri ### 1.21 ### 1.2 87.3 87.3 0.1
1999-Oct-21 Thu 1.185 1.2 ### ### 35.6 35.6 0.0
1999-Oct-20 Wed ### ### ### ### 84.1 84.1 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 30.5 30.5 0.0
1999-Oct-15 Fri 1.22 1.22 ### ### ### ### 0.0
1999-Oct-14 Thu 1.22 1.23 1.2 1.21 402,185 488,654 23.6 23.6 ###
1999-Oct-13 Wed 1.22 1.22 1.21 1.22 79,848 ### ### ### 0.1
1999-Oct-12 Tue 1.23 1.24 1.22 1.22 23.0 23.0 0.1
1999-Oct-11 Mon 1.222 1.23 1.21 1.23 ### ### 0.1
1999-Oct-08 Fri 1.2 1.23 1.2 1.22 624,480 758,743 ### ### 0.1
1999-Oct-07 Thu 1.23 1.25 1.21 1.21 180,350 ### 18.2 18.2 ###
1999-Oct-06 Wed 1.28 1.28 1.21 1.21 5.5 5.5 ###
1999-Oct-05 Tue ### ### 1.26 1.26 91,155 57,427 ### ### ###
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 1.29 ### 1.29 ### 95,346 ### 77.7 77.7 0.0
1999-Sep-27 Mon ### ### 1.29 1.29 27.3 27.3 0.1
1999-Sep-24 Fri ### ### 1.29 ### 15.5 15.5 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 72,279 0 9.2 9.2 0.0
1999-Sep-20 Mon ### ### ### ### 25,321 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 127,285 0 88.5 88.5 0.0
1999-Sep-14 Tue 1.373 1.373 ### ### 31,525 21,641 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 49,650 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 22,380 0 27.5 27.5 0.0
1999-Sep-09 Thu 1.28 ### 1.28 ### 94.4 94.4 0.0
1999-Sep-08 Wed ### ### 1.27 1.27 102,980 ### 1.1 1.1 ###
1999-Sep-07 Tue ### ### ### ### 32,642 0 ### ### 0.0
1999-Sep-06 Mon 1.44 1.44 ### ### 229,050 ### 6.8 6.8 0.0
1999-Sep-03 Fri 1.44 1.44 1.4 1.4 13.5 13.5 ###
1999-Sep-02 Thu 1.44 1.44 1.41 1.44 72.0 72.0 0.1
1999-Sep-01 Wed 1.45 1.45 1.41 1.44 167,724 239,845 19.7 19.7 0.1
1999-Aug-31 Tue 1.4 1.45 ### 1.45 94.5 94.5 ###
1999-Aug-30 Mon 1.374 ### 1.374 ### 30,050 20,644 ### ### 0.0
1999-Aug-27 Fri 1.4 1.43 1.4 1.43 11,750 16,626 87.8 87.8 0.1
1999-Aug-26 Thu ### 1.42 ### 1.42 ### ### ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 1.4 1.4 ### ### 341,150 ### ### ### 0.0
1999-Aug-23 Mon 1.4 1.42 1.4 1.4 31,870 ### ### ### ###
1999-Aug-20 Fri 1.45 1.45 1.4 1.4 10,780 ### ### ### ###
1999-Aug-19 Thu 1.45 1.45 1.45 1.45 14,550 ### 71.7 71.7 ###
1999-Aug-18 Wed 1.43 1.45 1.43 1.44 38,050 ### ### ### 0.1
1999-Aug-17 Tue ### 1.49 1.43 1.43 24,680 ### ### ### 0.1
1999-Aug-16 Mon 1.4 1.45 1.4 1.45 64,750 ### ### ### ###
1999-Aug-13 Fri ### 1.43 ### 1.4 82.0 82.0 ###
1999-Aug-12 Thu 1.4 1.44 ### ### 59,553 42,878 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 1.4 1.4 ### ### ### ### 0.0
1999-Aug-09 Mon 1.4 1.4 1.4 1.4 150,843 211,180 79.2 79.2 ###
1999-Aug-06 Fri 1.41 1.41 ### ### 84,321 59,446 14.8 14.8 0.0
1999-Aug-05 Thu 1.48 1.48 1.41 1.42 86,178 124,527 ### ### ###
1999-Aug-04 Wed 1.49 1.5 1.45 1.5 79.1 79.1 0.1
1999-Aug-03 Tue ### 1.58 1.5 1.5 23.3 23.3 0.1
1999-Aug-02 Mon 1.5 1.5 1.43 1.47 ### ### ###
1999-Jul-30 Fri 1.55 1.55 1.5 1.5 9.9 9.9 0.1
1999-Jul-29 Thu 1.574 1.59 1.56 1.57 32.3 32.3 0.1
1999-Jul-28 Wed 1.5 ### 1.5 1.55 250,484 ### 91.1 91.1 ###
1999-Jul-27 Tue 1.5 1.5 1.47 1.49 82,275 122,178 27.9 27.9 ###
1999-Jul-26 Mon 1.5 1.5 1.45 1.47 17.9 17.9 ###
1999-Jul-23 Fri ### 1.45 ### 1.45 ### ### ###
1999-Jul-22 Thu 1.42 1.44 1.41 1.42 39,622 ### 68.8 68.8 ###
1999-Jul-21 Wed 1.42 1.42 ### 1.41 ### ### ###
1999-Jul-20 Tue ### 1.44 ### 1.42 ### ### ###
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri 1.285 ### 1.285 ### 85.6 85.6 0.0
1999-Jul-15 Thu ### ### ### ### 40,151 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 92.0 92.0 0.0
1999-Jul-12 Mon ### ### ### ### 126,227 0 72.8 72.8 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 50,450 0 77.9 77.9 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 26.0 26.0 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 134,051 0 81.0 81.0 0.0
1999-Jun-29 Tue 1.326 ### 1.326 ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 117,078 0 89.5 89.5 0.0
1999-Jun-24 Thu 1.27 ### 1.27 ### ### ### 0.0
1999-Jun-23 Wed 1.27 1.28 1.27 1.27 72.5 72.5 ###
1999-Jun-22 Tue 1.27 1.27 1.25 1.27 ### ### ###
1999-Jun-21 Mon 1.24 1.24 1.24 1.24 8,680 ### ### ### 0.1
1999-Jun-18 Fri 1.27 1.29 1.24 1.24 47,320 59,859 ### ### 0.1
1999-Jun-17 Thu ### 1.25 ### 1.25 93.6 93.6 ###
1999-Jun-16 Wed ### 1.2 ### ### ### ### 0.0
1999-Jun-15 Tue 1.25 1.25 ### ### 64,720 40,450 ### ### 0.0
1999-Jun-11 Fri 1.29 1.29 1.25 1.25 189,920 ### ### ### ###
1999-Jun-10 Thu 1.29 ### 1.28 1.29 75,140 48,089 75.3 75.3 0.1
1999-Jun-09 Wed 1.27 1.29 1.27 1.29 78.1 78.1 0.1
1999-Jun-08 Tue ### 1.25 ### 1.25 138,628 86,642 96.7 96.7 ###
1999-Jun-07 Mon ### 1.2 ### ### 663,458 398,074 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 17.9 17.9 0.0
1999-Jun-03 Thu ### ### ### ### 77,556 0 17.1 17.1 0.0
1999-Jun-02 Wed ### ### ### ### 36.9 36.9 0.0
1999-Jun-01 Tue 1.2 1.2 ### ### ### ### 0.0
1999-May-31 Mon 1.249 1.25 ### 1.2 ### ### 0.1
1999-May-28 Fri 1.27 1.27 1.22 1.24 13.7 13.7 0.1
1999-May-27 Thu 1.27 1.28 1.26 1.26 66,328 ### 36.5 36.5 ###
1999-May-26 Wed 1.26 1.28 1.26 1.28 81.4 81.4 ###
1999-May-25 Tue 1.26 ### 1.25 ### 136,042 85,026 91.3 91.3 0.0
1999-May-24 Mon 1.27 1.28 1.25 1.28 79.8 79.8 ###
1999-May-21 Fri ### ### 1.25 1.25 95,555 59,721 ### ### ###
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 88,275 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### 1.29 ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 204,875 0 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 127,383 0 13.7 13.7 0.0
1999-May-12 Wed ### 1.42 ### ### 352,681 ### 67.3 67.3 0.0
1999-May-11 Tue 1.328 ### 1.328 ### 261,346 ### ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### 1.29 ### ### ### 0.0
1999-May-06 Thu 1.27 1.29 1.26 1.28 81,850 104,358 72.3 72.3 ###
1999-May-05 Wed 1.27 1.27 1.22 1.25 ### ### ###
1999-May-04 Tue ### ### 1.28 1.28 ### ### ###
1999-May-03 Mon ### ### 1.27 1.28 ### ### ###
1999-Apr-30 Fri ### ### ### ### 131,772 0 ### ### 0.0
1999-Apr-29 Thu 1.42 1.42 ### ### ### ### 0.0
1999-Apr-28 Wed 1.4 1.43 ### 1.42 ### ### ###
1999-Apr-27 Tue ### 1.48 ### ### 96.4 96.4 0.0
1999-Apr-26 Mon ### ### 1.29 ### 77,980 ### ### ### 0.0
1999-Apr-23 Fri 1.29 ### 1.28 ### 136,741 ### 78.5 78.5 0.0
1999-Apr-22 Thu ### ### 1.29 1.29 14.2 14.2 0.1
1999-Apr-21 Wed ### ### 1.28 ### 173,446 ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### 1.25 ### ### ### 0.0
1999-Apr-19 Mon ### 1.4 ### ### 11.7 11.7 0.0
1999-Apr-16 Fri ### 1.4 ### ### 201,984 141,388 75.1 75.1 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### 1.45 ### 1.41 4,450,373 3,226,520 89.1 89.1 ###
1999-Apr-13 Tue ### ### ### ### 91.3 91.3 0.0
1999-Apr-12 Mon ### ### 1.25 1.25 350,175 218,859 3.8 3.8 ###
1999-Apr-09 Fri 1.21 ### 1.21 ### 1,219,128 737,572 95.8 95.8 0.0
1999-Apr-08 Thu 1.2 1.2 ### ### 6,250,244 3,750,146 12.8 12.8 0.0
1999-Apr-07 Wed 1.149 1.2 1.149 1.2 ### ### 0.1
1999-Apr-06 Tue ### ### ### ### 64,578 0 22.0 22.0 0.0
1999-Apr-01 Thu ### ### ### ### 145,770 0 ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue 1.145 1.145 ### ### 22.9 22.9 0.0
1999-Mar-29 Mon ### ### ### ### 37,227 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 20,450 0 89.7 89.7 0.0
1999-Mar-25 Thu ### ### ### ### 155,181 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 67,140 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 74,825 0 6.7 6.7 0.0
1999-Mar-18 Thu ### ### ### ### 54,571 0 28.3 28.3 0.0
1999-Mar-17 Wed ### ### ### ### 80,149 0 ### ### 0.0
1999-Mar-16 Tue 1.24 1.24 ### ### ### ### 0.0
1999-Mar-15 Mon 1.22 1.24 1.22 1.24 117,225 144,186 84.6 84.6 0.1
1999-Mar-12 Fri ### 1.21 ### 1.2 373,072 ### 79.8 79.8 0.1
1999-Mar-11 Thu ### 1.2 ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 174,855 0 86.5 86.5 0.0
1999-Mar-08 Mon ### ### ### ### 210,440 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 345,352 0 84.4 84.4 0.0
1999-Mar-04 Thu ### ### ### ### 80,450 0 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 92.3 92.3 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 191,828 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 99,045 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 180,145 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### 1 1 227,040 113,520 1.4 1.4 ###
1999-Feb-22 Mon ### ### ### ### 13.7 13.7 0.0
1999-Feb-19 Fri 1.2 1.2 ### ### 169,985 ### 21.3 21.3 0.0
1999-Feb-18 Thu 1.2 1.21 ### 1.2 ### ### 0.1
1999-Feb-17 Wed ### 1.21 ### ### 96.9 96.9 0.0
1999-Feb-16 Tue ### ### ### ### 335,846 0 97.2 97.2 0.0
1999-Feb-15 Mon 1 ### ### ### 21.8 21.8 0.0
1999-Feb-12 Fri 1 ### ### ### 13.9 13.9 0.0
1999-Feb-11 Thu 0.958 ### ### ### ### ### 0.0
1999-Feb-10 Wed 1 ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### 1 1 10.2 10.2 ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri 1.055 ### ### ### 199,049 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### 1.21 ### ### 832,229 ### ### ### 0.0
1999-Feb-02 Tue ### ### 1.2 1.25 ### ### ###
1999-Feb-01 Mon ### ### ### 1.2 2,296,974 0 96.8 96.8 0.1
1999-Jan-29 Fri ### ### ### 1 2.0 2.0 ###
1999-Jan-28 Thu ### 0.84 ### 0.84 ### ### ###
1999-Jan-27 Wed ### ### ### ### 323,026 0 91.8 91.8 0.0
1999-Jan-25 Mon ### ### 0.59 0.59 ### ### 0.0
1999-Jan-22 Fri ### ### 0.59 0.59 4.7 4.7 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### 0.59 ### ### ### 0.0
1999-Jan-19 Tue 0.59 ### 0.59 0.59 168,283 49,643 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.58 ### 0.58 ### 107,124 ### 91.0 91.0 0.0
1999-Jan-14 Thu 0.59 ### 0.58 0.59 75.3 75.3 0.0
1999-Jan-13 Wed 0.58 ### 0.58 ### 97.5 97.5 0.0
1999-Jan-12 Tue ### ### ### ### 5.0 5.0 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 3.5 3.5 0.0
1999-Jan-07 Thu 0.7 0.7 ### ### 4.4 4.4 0.0
1999-Jan-06 Wed ### ### ### ### 1,040,070 0 89.2 89.2 0.0
1999-Jan-05 Tue ### ### 0.57 0.57 0.9 0.9 ###
1999-Jan-04 Mon ### 0.7 ### ### 67.9 67.9 0.0
1998-Dec-31 Thu 0.5 0.56 0.5 0.53 562,040 297,881 95.6 95.6 0.0
1998-Dec-30 Wed 0.457 0.485 0.455 0.485 486,348 228,583 ### ### 0.0
1998-Dec-29 Tue 0.45 0.46 0.45 0.46 90.2 90.2 0.0
1998-Dec-24 Thu 0.45 0.45 0.445 0.45 73.3 73.3 0.0
1998-Dec-23 Wed ### 0.43 ### 0.43 150,550 ### ### ### ###
1998-Dec-22 Tue ### 0.41 ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### 0.41 ### ### ### ### 0.0
1998-Dec-17 Thu ### ### 0.4 ### 493,057 ### 1.2 1.2 0.0
1998-Dec-16 Wed 0.48 0.49 0.45 ### 1,428,623 671,452 ### ### 0.0
1998-Dec-15 Tue 0.4 0.49 0.4 0.44 3,112,429 ### 99.6 99.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 03:24:32 thru 2025-06-09 03:24:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000