Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 09:24:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PCO    Limits Next Section


Company Details for (PCO) PRACOM LIMITED

Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCO    Bottom Next Section



End of day Prices (full format),

600 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2003-Jan-21 Tue 0.044 0.044 0.044 0.044 63,140 2,778 ### ### ###
2003-Jan-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Jan-17 Fri 0.046 0.046 0.046 0.046 ### ### ###
2003-Jan-16 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jan-15 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Jan-14 Tue 0.041 0.041 0.041 0.041 69.7 69.7 0.0
2003-Jan-13 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Jan-10 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jan-09 Thu 0.041 0.043 ### 0.043 142,150 3,056 94.2 94.2 ###
2003-Jan-08 Wed 0.041 0.041 0.041 0.041 69,181 ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jan-06 Mon ### 0.041 ### 0.041 87.8 87.8 0.0
2003-Jan-03 Fri 0.045 0.045 0.042 0.042 ### ### ###
2003-Jan-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 0.045 0.045 ### ### ### ### 0.0
2002-Dec-27 Fri 0.045 0.045 0.045 0.045 70.7 70.7 ###
2002-Dec-24 Tue 0.041 0.041 0.041 0.041 298,880 12,254 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.045 0.045 0.043 0.044 ### ### ###
2002-Dec-19 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Dec-18 Wed 0.051 0.052 0.051 0.052 ### ### ###
2002-Dec-17 Tue 0.052 0.052 0.052 0.052 ### ### ###
2002-Dec-16 Mon 0.047 0.052 0.047 0.052 98.8 98.8 ###
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.047 ### 0.045 ### ### ### 0.0
2002-Dec-09 Mon 0.046 0.047 0.046 0.047 ### ### ###
2002-Dec-06 Fri 0.046 0.046 0.046 0.046 72.8 72.8 ###
2002-Dec-05 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Dec-04 Wed 0.046 0.046 0.046 0.046 79.7 79.7 ###
2002-Dec-03 Tue ### ### 0.045 0.045 ### ### ###
2002-Dec-02 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Nov-29 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Nov-28 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Nov-27 Wed ### ### 0.047 0.047 ### ### ###
2002-Nov-26 Tue 0.048 ### 0.048 ### ### ### 0.0
2002-Nov-25 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Nov-22 Fri ### ### 0.046 0.046 220,156 ### ### ### ###
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.053 0.054 ### ### ### ### 0.0
2002-Nov-14 Thu 0.057 0.057 0.053 0.053 4.0 4.0 ###
2002-Nov-13 Wed 0.057 0.057 0.057 0.057 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### 0.057 0.057 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.056 0.057 0.056 0.056 74.6 74.6 ###
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-29 Tue 0.055 0.056 0.055 0.055 ### ### ###
2002-Oct-28 Mon 0.057 ### 0.055 0.055 9.3 9.3 ###
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.054 0.057 0.054 0.057 94.9 94.9 0.0
2002-Oct-22 Tue 0.053 0.055 0.053 0.053 215,686 11,647 73.3 73.3 ###
2002-Oct-21 Mon 0.053 0.053 ### ### 5.1 5.1 0.0
2002-Oct-18 Fri ### 0.053 ### 0.053 ### ### ###
2002-Oct-17 Thu 0.053 0.053 ### ### ### ### 0.0
2002-Oct-16 Wed ### 0.053 0.048 0.048 159,920 8,075 ### ### ###
2002-Oct-15 Tue 0.048 ### 0.048 ### 94.2 94.2 0.0
2002-Oct-14 Mon 0.046 0.046 0.046 0.046 74.4 74.4 ###
2002-Oct-11 Fri 0.045 0.045 0.045 0.045 74.5 74.5 ###
2002-Oct-10 Thu 0.049 0.049 0.045 0.045 160,920 ### ### ### ###
2002-Oct-09 Wed 0.048 ### 0.048 ### ### ### 0.0
2002-Oct-08 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Oct-07 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-04 Fri 0.043 0.043 0.043 0.043 570 24 ### ### ###
2002-Oct-03 Thu 0.048 0.048 0.043 0.043 277,086 ### 0.7 0.7 ###
2002-Oct-02 Wed ### ### 0.048 0.048 9.2 9.2 ###
2002-Oct-01 Tue ### ### 0.049 ### 219,747 5,383 ### ### 0.0
2002-Sep-30 Mon 0.049 0.049 0.049 0.049 68.1 68.1 ###
2002-Sep-27 Fri ### ### 0.048 0.048 ### ### ###
2002-Sep-26 Thu 0.054 0.054 ### ### 2.3 2.3 0.0
2002-Sep-25 Wed 0.055 0.055 0.049 0.049 1.4 1.4 ###
2002-Sep-24 Tue 0.056 0.056 0.055 0.055 ### ### ###
2002-Sep-23 Mon 0.058 0.058 0.056 0.056 ### ### ###
2002-Sep-20 Fri ### ### 0.055 0.055 ### ### ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 22.9 22.9 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 10,285 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 30,273 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 19.2 19.2 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### 0.073 ### ### 20.9 20.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 0.071 ### ### 3.9 3.9 0.0
2002-Aug-29 Thu ### ### ### ### 96.9 96.9 0.0
2002-Aug-28 Wed ### ### ### ### 19.5 19.5 0.0
2002-Aug-27 Tue ### ### ### ### 94.0 94.0 0.0
2002-Aug-26 Mon ### ### ### ### 7,681 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue 0.073 0.076 0.073 0.075 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 76,946 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.072 0.076 ### ### 6.0 6.0 0.0
2002-Aug-13 Tue 0.072 0.077 ### ### ### ### 0.0
2002-Aug-12 Mon ### 0.072 ### 0.072 93.5 93.5 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 47,028 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 58,678 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 85.4 85.4 0.0
2002-Jul-30 Tue ### ### ### ### 87.3 87.3 0.0
2002-Jul-29 Mon ### ### ### ### 19.0 19.0 0.0
2002-Jul-26 Fri ### ### ### ### 270,081 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 12.1 12.1 0.0
2002-Jul-23 Tue 0.071 0.071 ### ### 20.9 20.9 0.0
2002-Jul-22 Mon ### 0.071 ### 0.071 ### ### 0.0
2002-Jul-19 Fri 0.074 0.074 0.071 0.071 ### ### 0.0
2002-Jul-18 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Jul-17 Wed 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-16 Tue 0.075 0.077 0.074 0.077 92.2 92.2 0.0
2002-Jul-15 Mon 0.079 0.079 0.076 0.077 13.6 13.6 0.0
2002-Jul-12 Fri 0.081 0.085 0.079 0.079 340,240 ### ### ### 0.0
2002-Jul-11 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2002-Jul-10 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Jul-09 Tue 0.087 0.087 0.087 0.087 68.2 68.2 ###
2002-Jul-08 Mon 0.085 0.086 0.081 0.081 253,722 21,185 5.2 5.2 0.0
2002-Jul-05 Fri 0.082 0.083 ### ### 11.0 11.0 0.0
2002-Jul-04 Thu ### 0.081 ### 0.081 80.2 80.2 0.0
2002-Jul-03 Wed ### 0.083 0.076 ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.081 0.083 ### ### 597,250 24,785 ### ### 0.0
2002-Jul-01 Mon 0.071 ### 0.071 ### 386,278 ### 98.4 98.4 0.0
2002-Jun-28 Fri ### 0.075 ### ### 2,477,278 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.075 ### ### 651,258 24,422 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 451,849 0 95.1 95.1 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 779,877 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 724,857 0 93.3 93.3 0.0
2002-Jun-20 Thu ### ### ### ### 236,350 0 ### ### 0.0
2002-Jun-19 Wed 0.073 0.073 ### ### ### ### 0.0
2002-Jun-18 Tue 0.075 0.077 ### ### 4.5 4.5 0.0
2002-Jun-17 Mon 0.075 0.075 0.071 0.075 ### ### 0.0
2002-Jun-14 Fri 0.081 0.081 0.077 0.078 254,445 ### 9.9 9.9 0.0
2002-Jun-13 Thu 0.088 0.088 0.082 0.082 161,828 13,755 ### ### 0.0
2002-Jun-12 Wed ### ### 0.087 0.088 13.3 13.3 ###
2002-Jun-11 Tue ### ### ### ### 454,986 0 32.1 32.1 0.0
2002-Jun-07 Fri ### ### ### ### 7.2 7.2 0.0
2002-Jun-06 Thu ### ### ### ### 208,181 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 292,246 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 235,050 0 20.6 20.6 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 1,006,570 0 3.9 3.9 0.0
2002-May-30 Thu ### ### ### ### 261,846 0 1.5 1.5 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 92.8 92.8 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 863,288 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.086 ### 0.086 ### 99.3 99.3 0.0
2002-May-20 Mon 0.084 0.086 0.083 0.083 25.2 25.2 0.0
2002-May-17 Fri 0.084 0.086 ### 0.081 482,145 ### 7.9 7.9 0.0
2002-May-16 Thu 0.077 0.086 0.076 0.086 331,186 26,826 ### ### ###
2002-May-15 Wed 0.077 ### 0.075 0.077 70.0 70.0 0.0
2002-May-14 Tue ### 0.076 ### 0.076 362,840 13,787 98.0 98.0 0.0
2002-May-13 Mon ### ### ### ### 85.7 85.7 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 118,575 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 138,850 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 97.4 97.4 0.0
2002-May-02 Thu 0.074 0.074 ### ### 1,006,285 ### ### ### 0.0
2002-May-01 Wed 0.075 0.075 ### 0.074 24.9 24.9 0.0
2002-Apr-30 Tue 0.079 0.079 0.072 0.075 ### ### 0.0
2002-Apr-29 Mon 0.081 0.081 0.076 0.078 244,775 ### ### ### 0.0
2002-Apr-26 Fri 0.081 0.082 0.079 0.082 ### ### 0.0
2002-Apr-24 Wed 0.085 0.085 0.081 0.081 7.6 7.6 0.0
2002-Apr-23 Tue 0.086 0.086 0.085 0.085 781,687 ### 28.5 28.5 ###
2002-Apr-22 Mon ### ### 0.086 0.086 6.3 6.3 ###
2002-Apr-19 Fri 0.085 ### 0.085 ### 95.3 95.3 0.0
2002-Apr-18 Thu 0.088 0.089 0.085 0.085 8.9 8.9 ###
2002-Apr-17 Wed ### ### 0.088 ### 141,770 ### ### ### 0.0
2002-Apr-16 Tue ### ### 0.087 ### 86.9 86.9 0.0
2002-Apr-15 Mon 0.089 ### 0.087 0.088 168,688 ### ### ### ###
2002-Apr-12 Fri 0.088 ### 0.087 0.089 79.7 79.7 ###
2002-Apr-11 Thu ### ### 0.086 0.089 4.5 4.5 ###
2002-Apr-10 Wed 0.088 ### 0.088 ### 539,650 23,744 98.1 98.1 0.0
2002-Apr-09 Tue 0.083 ### 0.083 0.085 947,177 ### ### ### ###
2002-Apr-08 Mon ### 0.083 ### 0.083 955,925 39,670 92.4 92.4 0.0
2002-Apr-05 Fri ### ### 0.076 0.076 ### ### 0.0
2002-Apr-04 Thu 0.079 ### 0.076 ### ### ### 0.0
2002-Apr-03 Wed ### 0.083 ### ### ### ### 0.0
2002-Apr-02 Tue 0.082 0.085 0.076 ### 1,701,183 136,945 19.0 19.0 0.0
2002-Mar-28 Thu 0.084 0.084 ### ### ### ### 0.0
2002-Mar-27 Wed 0.085 0.085 0.084 0.084 24.6 24.6 ###
2002-Mar-26 Tue 0.086 0.086 0.084 0.085 29.8 29.8 ###
2002-Mar-25 Mon 0.088 0.088 0.086 0.086 797,125 69,349 16.4 16.4 ###
2002-Mar-22 Fri 0.088 0.089 0.086 0.086 363,086 31,770 14.6 14.6 ###
2002-Mar-21 Thu 0.089 0.089 0.086 0.088 21.6 21.6 ###
2002-Mar-20 Wed ### ### 0.088 0.088 10.5 10.5 ###
2002-Mar-19 Tue ### ### 0.089 0.089 8.3 8.3 ###
2002-Mar-18 Mon 0.089 ### 0.088 ### 1,612,880 ### 80.8 80.8 0.0
2002-Mar-15 Fri ### ### 0.088 0.088 1,906,987 ### ### ### ###
2002-Mar-14 Thu ### ### ### ### 5.6 5.6 0.0
2002-Mar-13 Wed ### ### ### ### 1,479,786 0 ### ### 0.0
2002-Mar-12 Tue 0.087 ### 0.087 ### 91.0 91.0 0.0
2002-Mar-11 Mon 0.085 ### 0.084 ### ### ### 0.0
2002-Mar-08 Fri 0.086 0.086 0.081 0.083 ### ### 0.0
2002-Mar-07 Thu ### ### 0.083 0.086 ### ### ###
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.125 ### ### ### ### ### 0.0
2002-Mar-04 Mon ### 0.125 ### ### 632,851 39,553 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Feb-26 Tue 0.125 ### ### ### ### ### 0.0
2002-Feb-25 Mon ### 0.125 ### 0.125 98.0 98.0 0.0
2002-Feb-22 Fri ### ### ### ### 2,017,675 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 83.3 83.3 0.0
2002-Feb-19 Tue ### ### ### ### 351,222 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 344,289 0 11.7 11.7 0.0
2002-Feb-15 Fri 0.145 0.145 ### ### 533,550 38,682 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 55,154 0 ### ### 0.0
2002-Feb-12 Tue ### 0.145 ### ### 194,374 ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.145 ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 417,826 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 900,674 0 ### ### 0.0
2002-Feb-05 Tue ### ### 0.155 ### 54,826 4,249 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 201,424 0 15.1 15.1 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 227,750 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 144,173 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri 0.175 0.175 ### ### 190,172 16,640 ### ### 0.0
2002-Jan-17 Thu ### ### 0.175 0.175 13.0 13.0 0.0
2002-Jan-16 Wed 0.175 ### 0.175 ### 89.5 89.5 0.0
2002-Jan-15 Tue ### ### 0.175 0.175 13.2 13.2 0.0
2002-Jan-14 Mon ### 0.185 ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### 0.185 ### 0.175 693,688 ### ### ### 0.0
2002-Jan-10 Thu 0.175 0.185 0.175 ### 88.1 88.1 0.0
2002-Jan-09 Wed 0.178 ### ### 0.175 1,098,858 0 14.3 14.3 0.0
2002-Jan-08 Tue 0.185 ### 0.175 ### 13.7 13.7 0.0
2002-Jan-07 Mon ### 0.21 0.175 0.2 7,233,458 1,392,440 ### ### 0.0
2002-Jan-04 Fri 0.147 ### 0.145 ### ### ### 0.0
2002-Jan-03 Thu 0.145 0.145 ### 0.145 157,349 ### 74.0 74.0 ###
2002-Jan-02 Wed ### ### 0.145 0.145 ### ### ###
2001-Dec-31 Mon 0.145 ### ### ### ### ### 0.0
2001-Dec-28 Fri 0.145 ### ### ### 92.6 92.6 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### 0.125 ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.125 ### ### 0.125 ### ### 0.0
2001-Dec-20 Thu 0.125 0.125 ### 0.125 938,855 58,678 73.3 73.3 0.0
2001-Dec-19 Wed ### ### 0.125 ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 219,741 0 92.8 92.8 0.0
2001-Dec-17 Mon 0.145 0.145 ### ### 330,688 23,974 ### ### 0.0
2001-Dec-14 Fri 0.145 0.145 ### ### 8.5 8.5 0.0
2001-Dec-13 Thu ### ### ### ### 460,745 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 1,129,272 0 2.7 2.7 0.0
2001-Dec-11 Tue 0.145 0.145 ### 0.145 71.8 71.8 ###
2001-Dec-10 Mon 0.145 ### ### ### 1,464,923 0 91.6 91.6 0.0
2001-Dec-07 Fri ### 0.155 ### ### 2,136,744 ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 816,328 0 11.2 11.2 0.0
2001-Dec-05 Wed ### ### ### ### 218,486 0 11.5 11.5 0.0
2001-Dec-04 Tue ### ### ### ### 174,658 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 297,459 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.155 ### 0.145 ### 1,368,850 99,241 9.7 9.7 0.0
2001-Nov-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 714,226 0 14.7 14.7 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### 0.155 ### 570,572 ### 89.3 89.3 0.0
2001-Nov-20 Tue ### ### ### ### 4.9 4.9 0.0
2001-Nov-19 Mon ### ### 0.155 ### 1,331,788 ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### 0.185 2,064,341 0 ### ### ###
2001-Nov-14 Wed 0.24 0.245 0.175 0.2 0.5 0.5 0.0
2001-Nov-13 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2001-Nov-12 Mon ### ### 0.23 0.23 253,476 29,149 ### ### ###
2001-Nov-09 Fri 0.23 0.24 0.23 0.23 69.1 69.1 ###
2001-Nov-08 Thu ### ### 0.22 0.23 14.4 14.4 ###
2001-Nov-07 Wed 0.255 0.255 ### ### ### ### 0.0
2001-Nov-06 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2001-Nov-05 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2001-Nov-02 Fri 0.245 0.26 0.245 0.25 84.4 84.4 0.0
2001-Nov-01 Thu 0.226 ### 0.225 ### 245,942 ### ### ### 0.0
2001-Oct-31 Wed 0.22 0.24 ### 0.22 575,375 69,045 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.23 0.23 ### 0.22 786,228 ### ### ### 0.0
2001-Oct-26 Fri 0.25 0.25 0.225 0.23 983,447 ### ### ### ###
2001-Oct-25 Thu 0.26 0.26 0.245 0.245 4.4 4.4 0.0
2001-Oct-24 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2001-Oct-23 Tue 0.29 0.29 0.25 ### 1,455,450 392,971 2.0 2.0 0.0
2001-Oct-22 Mon 0.26 0.29 0.255 0.275 1,836,954 ### 93.8 93.8 ###
2001-Oct-19 Fri 0.248 0.255 0.24 0.245 1,046,621 ### ### ### 0.0
2001-Oct-18 Thu 0.24 0.25 ### ### 1,000,554 ### ### ### 0.0
2001-Oct-17 Wed ### 0.245 ### 0.229 ### ### ###
2001-Oct-16 Tue 0.22 0.22 ### 0.21 242,043 26,624 ### ### ###
2001-Oct-15 Mon ### 0.22 0.21 0.22 ### ### 0.0
2001-Oct-12 Fri 0.23 0.23 ### ### ### ### 0.0
2001-Oct-11 Thu 0.225 ### 0.22 ### 271,928 ### 91.2 91.2 0.0
2001-Oct-10 Wed 0.22 0.22 0.2 0.21 ### ### ###
2001-Oct-09 Tue 0.255 0.255 ### 0.22 945,550 120,557 ### ### 0.0
2001-Oct-08 Mon 0.225 0.26 0.22 0.245 97.4 97.4 0.0
2001-Oct-05 Fri 0.2 0.24 0.2 0.22 ### ### 0.0
2001-Oct-04 Thu ### 0.21 ### ### 568,751 ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### 0.185 5.2 5.2 ###
2001-Oct-01 Mon ### 0.2 ### ### 806,621 ### ### ### 0.0
2001-Sep-28 Fri ### 0.2 ### ### 2,050,225 205,022 ### ### 0.0
2001-Sep-27 Thu 0.175 ### ### ### ### ### 0.0
2001-Sep-26 Wed 0.2 0.22 0.175 0.175 1,251,580 247,187 1.8 1.8 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### 0.21 0.185 0.185 ### ### ###
2001-Sep-21 Fri ### ### 0.2 ### 188,747 18,874 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 408,443 0 15.5 15.5 0.0
2001-Sep-19 Wed 0.22 0.22 0.21 ### ### ### 0.0
2001-Sep-18 Tue 0.245 0.245 ### ### 425,640 52,140 ### ### 0.0
2001-Sep-17 Mon 0.23 0.25 ### ### 638,274 79,784 ### ### 0.0
2001-Sep-14 Fri 0.275 0.275 0.25 0.25 114,452 30,043 6.9 6.9 0.0
2001-Sep-13 Thu 0.28 0.285 0.27 0.27 89,444 24,820 9.9 9.9 ###
2001-Sep-12 Wed 0.28 0.285 0.25 0.27 19.7 19.7 ###
2001-Sep-11 Tue ### ### ### ### 7.2 7.2 0.0
2001-Sep-10 Mon 0.285 ### 0.285 ### 94.7 94.7 0.0
2001-Sep-07 Fri 0.275 0.29 0.27 0.28 ### ### ###
2001-Sep-06 Thu ### ### 0.26 0.26 302,648 39,344 ### ### 0.0
2001-Sep-05 Wed 0.29 ### 0.27 0.29 78,681 10,621 ### ### ###
2001-Sep-04 Tue ### ### ### ### 128,059 0 19.2 19.2 0.0
2001-Sep-03 Mon ### ### ### ### 8.1 8.1 0.0
2001-Aug-31 Fri ### ### ### ### 221,729 0 6.2 6.2 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 14.4 14.4 0.0
2001-Aug-28 Tue ### ### ### ### 10.2 10.2 0.0
2001-Aug-27 Mon ### ### ### 0.345 ### ### 0.0
2001-Aug-24 Fri 0.385 ### ### ### 157,778 0 4.5 4.5 0.0
2001-Aug-23 Thu ### ### ### 0.375 ### ### ###
2001-Aug-22 Wed 0.43 0.43 ### 0.4 3.3 3.3 0.0
2001-Aug-21 Tue 0.45 0.45 0.43 0.43 46,286 ### 9.2 9.2 ###
2001-Aug-20 Mon 0.46 0.46 0.44 0.44 134,823 60,670 ### ### ###
2001-Aug-17 Fri 0.47 0.47 0.45 0.46 13.5 13.5 0.0
2001-Aug-16 Thu 0.48 0.48 0.45 0.47 ### ### ###
2001-Aug-15 Wed 0.47 0.49 ### 0.49 175,650 ### 93.9 93.9 ###
2001-Aug-14 Tue 0.5 0.5 0.46 0.47 ### ### ###
2001-Aug-13 Mon 0.5 0.59 0.49 0.5 72.9 72.9 0.0
2001-Aug-10 Fri 0.49 0.5 0.46 0.46 178,779 ### 5.7 5.7 0.0
2001-Aug-09 Thu ### 0.487 0.45 0.487 122,940 ### ### ### 0.0
2001-Aug-08 Wed ### 0.5 0.46 0.46 ### ### 0.0
2001-Aug-07 Tue 0.5 0.5 ### 0.5 383,220 ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.5 0.5 ### ### 326,550 ### ### ### 0.0
2001-Aug-03 Fri ### 0.56 ### 0.49 ### ### ###
2001-Aug-02 Thu 0.45 0.46 0.425 0.43 ### ### ###
2001-Aug-01 Wed 0.43 0.45 0.425 0.45 ### ### 0.0
2001-Jul-31 Tue 0.45 0.45 0.42 0.429 39,879 17,347 ### ### ###
2001-Jul-30 Mon 0.48 0.48 0.46 0.46 11.1 11.1 0.0
2001-Jul-27 Fri 0.49 0.5 0.48 0.48 32,080 ### 15.6 15.6 0.0
2001-Jul-26 Thu 0.54 0.54 0.49 0.49 2.9 2.9 ###
2001-Jul-25 Wed 0.53 0.54 0.51 0.51 1,118,840 ### ### ### ###
2001-Jul-24 Tue 0.556 0.56 0.53 0.54 ### ### 0.0
2001-Jul-23 Mon 0.52 0.55 0.52 0.54 124,586 66,653 94.1 94.1 0.0
2001-Jul-20 Fri 0.544 0.544 0.445 0.5 3.1 3.1 0.0
2001-Jul-19 Thu 0.55 0.55 0.52 0.54 23.0 23.0 0.0
2001-Jul-18 Wed ### ### 0.55 0.55 59,848 16,458 1.2 1.2 ###
2001-Jul-17 Tue ### ### ### ### 32,787 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 9,652 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 21.5 21.5 0.0
2001-Jul-12 Thu 0.649 ### ### ### 70,582 0 80.7 80.7 0.0
2001-Jul-11 Wed ### ### ### ### 65,225 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 12,823 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 46,389 0 69.3 69.3 0.0
2001-Jul-04 Wed 0.659 ### 0.659 ### 48,550 ### 73.6 73.6 0.0
2001-Jul-03 Tue 0.688 0.688 ### ### ### ### 0.0
2001-Jul-02 Mon ### 0.71 ### ### 30,471 ### ### ### 0.0
2001-Jun-29 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Jun-28 Thu 0.72 0.72 ### ### ### ### 0.0
2001-Jun-27 Wed ### 0.73 ### ### 11.2 11.2 0.0
2001-Jun-26 Tue ### 0.7 ### 0.7 260,659 ### 97.2 97.2 ###
2001-Jun-25 Mon ### ### ### ### 27.2 27.2 0.0
2001-Jun-22 Fri ### ### ### ### 370,877 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 89,026 0 70.5 70.5 0.0
2001-Jun-20 Wed ### 0.7 ### ### 15.4 15.4 0.0
2001-Jun-19 Tue 0.673 ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 76,081 0 91.6 91.6 0.0
2001-Jun-13 Wed ### ### ### ### 401,084 0 20.4 20.4 0.0
2001-Jun-12 Tue 0.73 0.73 ### ### 5.4 5.4 0.0
2001-Jun-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Jun-08 Fri 0.7 0.74 ### 0.74 1,074,244 397,470 91.8 91.8 0.1
2001-Jun-07 Thu 0.71 0.72 0.7 0.7 26.9 26.9 ###
2001-Jun-06 Wed ### 0.8 0.72 0.73 6.1 6.1 0.1
2001-Jun-05 Tue 0.83 0.83 0.79 0.8 16.2 16.2 0.1
2001-Jun-04 Mon 0.85 0.87 0.84 0.85 ### ### ###
2001-Jun-01 Fri ### 0.87 0.8 0.81 4,936,286 ### ### ### 0.1
2001-May-31 Thu ### ### 0.87 0.87 47,551 20,684 ### ### 0.1
2001-May-30 Wed ### ### ### ### 136,881 0 ### ### 0.0
2001-May-29 Tue ### ### 0.89 ### 150,945 67,170 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 27,380 0 17.6 17.6 0.0
2001-May-24 Thu ### ### ### ### 129,059 0 71.8 71.8 0.0
2001-May-23 Wed 0.88 ### 0.88 ### 65,721 ### ### ### 0.0
2001-May-22 Tue ### 0.89 0.86 0.88 83.5 83.5 0.1
2001-May-21 Mon ### ### 0.85 0.85 ### ### ###
2001-May-18 Fri 0.89 0.89 0.86 0.87 27,481 24,045 ### ### 0.1
2001-May-17 Thu 0.86 ### 0.86 0.89 174,744 ### ### ### ###
2001-May-16 Wed 0.87 0.87 0.8 0.85 17.1 17.1 ###
2001-May-15 Tue ### ### 0.85 0.89 7.1 7.1 ###
2001-May-14 Mon 0.88 ### 0.88 ### 94.7 94.7 0.0
2001-May-11 Fri 0.87 ### 0.87 0.88 79.8 79.8 0.1
2001-May-10 Thu 0.83 0.86 0.83 0.85 80,081 ### ### ### ###
2001-May-09 Wed 0.72 0.78 0.72 0.78 212,646 159,484 97.9 97.9 0.1
2001-May-08 Tue 0.74 0.74 0.71 0.71 1,156,329 ### ### ### ###
2001-May-07 Mon 0.72 0.75 0.71 ### 212,045 ### 87.8 87.8 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.71 0.71 ### ### 5.3 5.3 0.0
2001-May-02 Wed 0.72 0.72 ### 0.71 72,250 ### 21.6 21.6 ###
2001-May-01 Tue 0.79 0.79 0.75 0.75 77,348 59,557 6.9 6.9 ###
2001-Apr-30 Mon 0.83 0.85 0.78 0.78 5.3 5.3 0.1
2001-Apr-27 Fri 0.85 0.85 0.83 0.83 ### ### ###
2001-Apr-26 Thu 0.84 0.84 0.84 0.84 16,677 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Apr-24 Tue 0.88 0.88 0.82 0.84 116,048 98,640 ### ### ###
2001-Apr-23 Mon ### ### 0.88 0.88 67,125 ### 13.1 13.1 0.1
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 93.5 93.5 0.0
2001-Apr-18 Wed 0.85 0.87 0.83 0.86 62,828 ### ### ### ###
2001-Apr-17 Tue ### ### 0.84 0.84 41,542 17,447 4.0 4.0 ###
2001-Apr-16 Mon 0.86 0.86 0.86 0.86 0 ###
2001-Apr-13 Fri 0.86 0.86 0.86 0.86 0 ###
2001-Apr-12 Thu 0.81 0.86 0.81 0.86 ### ### ###
2001-Apr-11 Wed 0.86 0.86 0.8 0.8 159,177 ### 4.2 4.2 0.1
2001-Apr-10 Tue 0.88 0.88 0.85 0.85 ### ### ###
2001-Apr-09 Mon 0.88 0.88 0.87 0.87 112,984 ### 28.9 28.9 0.1
2001-Apr-06 Fri 0.86 ### 0.86 0.88 ### ### 0.1
2001-Apr-05 Thu 0.86 0.86 0.8 0.81 63,555 52,750 5.1 5.1 0.1
2001-Apr-04 Wed 0.87 0.87 0.83 0.87 79,057 ### ### ### 0.1
2001-Apr-03 Tue ### ### 0.8 0.88 89,024 ### ### ### 0.1
2001-Apr-02 Mon ### ### ### ### 92,144 0 89.1 89.1 0.0
2001-Mar-30 Fri ### ### 0.8 ### 132,781 ### 0.9 0.9 0.0
2001-Mar-29 Thu 1.082 1.082 ### ### 127,840 ### 33.3 33.3 0.0
2001-Mar-28 Wed 1.22 1.22 ### ### 5.7 5.7 0.0
2001-Mar-27 Tue 1.24 1.24 1.2 1.21 24,149 ### 18.9 18.9 ###
2001-Mar-26 Mon 1.21 1.25 1.2 1.2 31.9 31.9 0.1
2001-Mar-23 Fri 1.28 1.28 1.21 1.21 28,751 ### 7.9 7.9 ###
2001-Mar-22 Thu 1.28 ### 1.25 1.28 ### ### ###
2001-Mar-21 Wed 1.25 ### 1.25 ### 92.4 92.4 0.0
2001-Mar-20 Tue 1.24 1.25 1.2 1.2 ### ### 0.1
2001-Mar-19 Mon 1.25 1.26 1.25 1.25 8,681 ### 79.1 79.1 ###
2001-Mar-16 Fri 1.2 1.25 1.2 1.25 28,055 ### ### ### ###
2001-Mar-15 Thu 1.29 1.29 ### 1.2 51,551 33,250 7.5 7.5 0.1
2001-Mar-14 Wed ### ### 1.29 ### 6.1 6.1 0.0
2001-Mar-13 Tue 1.388 1.41 ### ### ### ### 0.0
2001-Mar-12 Mon ### 1.4 ### 1.4 104,229 ### 91.1 91.1 ###
2001-Mar-09 Fri ### ### ### ### 51,240 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 84.1 84.1 0.0
2001-Mar-07 Wed 1.359 1.4 1.359 ### 28,387 39,159 ### ### 0.0
2001-Mar-06 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Mar-05 Mon ### 1.49 ### ### 88.9 88.9 0.0
2001-Mar-02 Fri 1.48 1.48 ### 1.44 24,279 ### ### ### 0.1
2001-Mar-01 Thu 1.541 1.541 1.48 1.48 8.3 8.3 0.1
2001-Feb-28 Wed 1.55 1.58 1.55 1.55 50,383 78,849 ### ### ###
2001-Feb-27 Tue ### 1.55 1.48 1.55 70,086 106,180 89.2 89.2 ###
2001-Feb-26 Mon 1.51 1.51 1.5 1.5 23,770 35,773 ### ### 0.1
2001-Feb-23 Fri 1.5 1.51 1.5 1.5 20,744 ### 68.9 68.9 0.1
2001-Feb-22 Thu 1.53 1.54 1.5 1.52 855,547 ### 31.4 31.4 0.1
2001-Feb-21 Wed 1.53 1.54 1.53 1.53 73.3 73.3 ###
2001-Feb-20 Tue 1.55 1.55 1.53 1.53 ### ### ###
2001-Feb-19 Mon 1.55 1.59 1.53 1.55 77.3 77.3 ###
2001-Feb-16 Fri 1.57 1.57 1.55 1.55 ### ### ###
2001-Feb-15 Thu 1.53 1.58 1.52 1.58 ### ### 0.1
2001-Feb-14 Wed 1.53 1.53 1.53 1.53 ### ### ###
2001-Feb-13 Tue 1.54 1.57 1.53 1.53 18,458 ### ### ### ###
2001-Feb-12 Mon 1.53 1.56 1.53 1.55 24,071 37,189 ### ### ###
2001-Feb-09 Fri 1.56 1.56 1.53 1.53 208,445 322,047 ### ### ###
2001-Feb-08 Thu 1.56 1.58 1.56 1.56 ### ### ###
2001-Feb-07 Wed ### ### 1.56 1.56 63,044 49,174 18.4 18.4 ###
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 476,440 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 21.7 21.7 0.0
2001-Jan-30 Tue 1.651 1.651 1.52 ### 68,259 108,224 ### ### 0.0
2001-Jan-29 Mon 1.59 1.651 1.59 1.651 ### ### 0.1
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 1.7 1.7 ### 1.7 ### ### ###
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 185,341 0 ### ### 0.0
2001-Jan-19 Fri ### ### 1.586 1.586 ### ### ###
2001-Jan-18 Thu 1.48 1.56 1.48 1.52 82.9 82.9 0.1
2001-Jan-17 Wed 1.47 1.48 1.4 1.48 28,043 40,381 70.6 70.6 0.1
2001-Jan-16 Tue ### 1.4 ### 1.4 80.0 80.0 ###
2001-Jan-15 Mon 1.455 1.46 1.4 1.4 41,929 59,958 15.5 15.5 ###
2001-Jan-12 Fri ### 1.41 ### 1.41 87.5 87.5 ###
2001-Jan-11 Thu ### ### ### ### 65,187 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 39,350 0 81.5 81.5 0.0
2001-Jan-09 Tue ### ### ### ### 62,086 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 88.6 88.6 0.0
2001-Jan-05 Fri ### ### ### ### 17,752 0 16.1 16.1 0.0
2001-Jan-04 Thu ### 1.4 ### ### 63,621 ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 18.8 18.8 0.0
2001-Jan-02 Tue ### 1.4 ### ### ### ### 0.0
2001-Jan-01 Mon 1.4 1.43 ### ### 169,221 ### ### ### 0.0
2000-Dec-29 Fri 1.4 1.43 ### ### 169,221 ### ### ### 0.0
2000-Dec-28 Thu 1.4 1.41 ### 1.4 32,772 ### 73.0 73.0 ###
2000-Dec-27 Wed ### 1.4 ### 1.4 21,344 14,940 ### ### ###
2000-Dec-26 Tue ### 1.44 ### ### 17.8 17.8 0.0
2000-Dec-25 Mon ### 1.44 ### ### 17.8 17.8 0.0
2000-Dec-22 Fri ### 1.44 ### ### 17.8 17.8 0.0
2000-Dec-21 Thu 1.47 1.47 ### ### 9.6 9.6 0.0
2000-Dec-20 Wed 1.52 1.52 1.5 1.51 ### ### 0.1
2000-Dec-19 Tue 1.51 1.58 1.51 1.58 43,388 ### 94.1 94.1 0.1
2000-Dec-18 Mon 1.58 1.59 ### 1.51 44,172 ### 9.8 9.8 0.1
2000-Dec-15 Fri ### ### ### ### 41,674 0 32.6 32.6 0.0
2000-Dec-14 Thu 1.71 1.72 ### ### ### ### 0.0
2000-Dec-13 Wed 1.72 1.72 ### ### 50,274 ### 19.9 19.9 0.0
2000-Dec-12 Tue 1.73 1.75 1.71 1.72 ### ### 0.1
2000-Dec-11 Mon 1.75 1.75 1.74 1.74 29.0 29.0 0.1
2000-Dec-08 Fri 1.72 1.74 ### 1.74 33,784 ### ### ### 0.1
2000-Dec-07 Thu 1.7 1.79 1.7 1.71 93,456 163,080 ### ### 0.1
2000-Dec-06 Wed ### 1.71 ### ### 213,056 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 120,788 0 27.3 27.3 0.0
2000-Dec-04 Mon 1.75 1.75 ### 1.7 51,045 ### 15.0 15.0 ###
2000-Dec-01 Fri 1.8 1.83 1.75 1.75 50,351 90,128 ### ### 0.1
2000-Nov-30 Thu 1.81 1.84 1.8 1.8 35.3 35.3 0.1
2000-Nov-29 Wed 1.85 1.85 1.8 1.83 38,987 71,151 ### ### ###
2000-Nov-28 Tue 1.87 1.87 1.85 1.86 45,450 ### 35.8 35.8 0.1
2000-Nov-27 Mon ### ### 1.85 1.88 31,650 29,276 ### ### 0.1
2000-Nov-24 Fri ### ### 1.89 ### ### ### 0.0
2000-Nov-23 Thu 1.85 ### 1.85 ### 129,157 119,470 88.6 88.6 0.0
2000-Nov-22 Wed 1.83 1.89 1.83 1.89 88,244 ### 88.4 88.4 ###
2000-Nov-21 Tue 1.87 1.89 1.83 1.83 17.7 17.7 ###
2000-Nov-20 Mon ### ### 1.85 1.87 117,727 ### ### ### ###
2000-Nov-17 Fri 1.85 ### 1.85 ### 84.8 84.8 0.0
2000-Nov-16 Thu 1.85 1.88 1.85 1.85 68,689 ### ### ### 0.1
2000-Nov-15 Wed 1.85 1.88 1.84 1.88 79.1 79.1 0.1
2000-Nov-13 Mon ### ### 1.86 1.88 54,753 50,920 24.3 24.3 0.1
2000-Nov-10 Fri 1.79 1.85 1.79 1.85 89.8 89.8 0.1
2000-Nov-09 Thu 1.78 1.81 1.78 1.8 ### ### 0.1
2000-Nov-08 Wed 1.78 1.8 1.78 1.79 ### ### 0.1
2000-Nov-07 Tue 1.75 1.8 1.75 1.78 55,026 97,671 ### ### 0.1
2000-Nov-06 Mon 1.785 1.785 1.75 1.75 18.2 18.2 0.1
2000-Nov-03 Fri 1.79 1.8 1.75 1.79 ### ### 0.1
2000-Nov-02 Thu 1.75 1.79 1.75 1.79 5,987 ### 81.9 81.9 0.1
2000-Nov-01 Wed 1.8 1.8 1.75 1.75 11,651 20,680 14.5 14.5 0.1
2000-Oct-31 Tue 1.78 1.8 1.75 1.8 232,474 412,641 ### ### 0.1
2000-Oct-30 Mon 1.79 1.79 1.77 1.77 ### ### ###
2000-Oct-27 Fri 1.8 1.8 1.77 1.8 25,029 44,676 68.9 68.9 0.1
2000-Oct-26 Thu 1.75 1.79 1.72 1.79 86.3 86.3 0.1
2000-Oct-25 Wed 1.75 1.77 1.75 1.75 ### ### 0.1
2000-Oct-24 Tue 1.75 1.78 1.75 1.75 89,081 157,227 74.3 74.3 0.1
2000-Oct-23 Mon 1.823 1.823 1.72 1.72 5.6 5.6 0.1
2000-Oct-20 Fri 1.8 1.82 1.78 1.82 ### ### ###
2000-Oct-19 Thu 1.8 1.81 1.75 1.8 14,878 26,482 ### ### 0.1
2000-Oct-18 Wed 1.8 1.84 1.8 1.8 73.1 73.1 0.1
2000-Oct-17 Tue 1.721 1.76 1.721 1.75 ### ### 0.1
2000-Oct-16 Mon 1.8 1.83 1.75 1.83 43,473 ### ### ### ###
2000-Oct-13 Fri 1.82 1.82 1.7 1.78 86,027 ### ### ### 0.1
2000-Oct-12 Thu ### ### 1.89 1.89 80,927 76,476 37.1 37.1 ###
2000-Oct-11 Wed ### ### ### ### 12.1 12.1 0.0
2000-Oct-10 Tue ### ### 1.89 ### 124,388 117,546 ### ### 0.0
2000-Oct-09 Mon 1.87 1.87 1.8 1.87 76,552 140,472 ### ### ###
2000-Oct-06 Fri 1.8 ### 1.8 ### 219,949 197,954 ### ### 0.0
2000-Oct-05 Thu 1.75 1.76 1.72 1.76 71.8 71.8 0.1
2000-Oct-04 Wed 1.71 1.71 ### 1.7 60,580 ### 33.2 33.2 ###
2000-Oct-03 Tue 1.72 1.79 1.72 1.72 ### ### 0.1
2000-Oct-02 Mon ### 1.8 ### 1.79 33,145 ### ### ### 0.1
2000-Sep-29 Fri ### ### ### ### 190,152 0 92.4 92.4 0.0
2000-Sep-28 Thu 1.57 1.7 1.57 ### 221,524 ### 79.8 79.8 0.0
2000-Sep-27 Wed 1.59 ### 1.58 ### 57,229 ### 74.4 74.4 0.0
2000-Sep-26 Tue ### ### ### ### 16,957 0 ### ### 0.0
2000-Sep-25 Mon ### ### 1.51 1.59 ### ### ###
2000-Sep-22 Fri 1.7 1.7 ### ### 31,426 ### 9.3 9.3 0.0
2000-Sep-21 Thu 1.8 1.8 1.7 1.7 19,683 34,445 5.0 5.0 ###
2000-Sep-20 Wed 1.75 1.8 1.7 1.8 121,027 ### 84.8 84.8 0.1
2000-Sep-19 Tue ### 1.7 ### 1.7 ### ### ###
2000-Sep-18 Mon 1.74 1.8 ### ### 77,358 69,622 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 09:24:31 thru 2025-07-19 09:24:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000