(PCO) PRACOM LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-21 10:06:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PCO) PRACOM LIMITED Daily Prices Page 2...

TOC Company Info for PCO Limits

Company Details for (PCO) PRACOM LIMITED

Listing Code	PCO
Listing Name	PRACOM LIMITED
GICS Sector	Telecommunication Services
ISIN Name	PRACOM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCO8

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.78	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PCO Bottom

End of day Prices (full format),

38400 Days for (PCO) PRACOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	1,082,442	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	300,770	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			1.9	1.9	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	43,286	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###			98.3	98.3	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			97.0	97.0	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	1,161,670	0	98.3	98.3	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			99.8	99.8	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###			1.6	1.6	0.0
2005-Jan-28 Fri	###	###	###	###	210,655	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			98.8	98.8	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			1.9	1.9	0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	1,880	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			2.6	2.6	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	475,375	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###			3.5	3.5	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			97.6	97.6	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	157,225	0	4.1	4.1	0.0
2004-Dec-08 Wed	###	###	###	###			6.7	6.7	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	763,555	0	###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			4.0	4.0	0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	269,181	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###	152,875	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			2.7	2.7	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			2.8	2.8	0.0
2004-Nov-08 Mon	###	###	###	###	802,928	0	99.6	99.6	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	747,325	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			97.4	97.4	0.0
2004-Oct-29 Fri	###	###	###	###	375,875	0	0.3	0.3	0.0
2004-Oct-28 Thu	###	###	###	###	1,638,626	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###			97.8	97.8	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	1,553,158	0	0.4	0.4	0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	16,125	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	24,880	0	68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	49,072	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	479,928	0	71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	316,787	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	820,179	0	2.5	2.5	0.0
2004-Sep-01 Wed	###	###	###	###	1,252,052	0	0.1	0.1	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	9,445	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			2.8	2.8	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			4.1	4.1	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	0.021	0.021	###	###	134,870	###	###	###	0.0
2004-Jul-20 Tue	0.023	0.023	0.021	0.021			1.3	1.3	###
2004-Jul-19 Mon	0.022	0.022	###	0.022			68.6	68.6	###
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	0.023	0.023	###	###			0.4	0.4	0.0
2004-Jul-09 Fri	0.025	0.025	0.025	0.025			###	###	###
2004-Jul-08 Thu	###	0.021	###	0.021			99.5	99.5	###
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	153,975	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			3.1	3.1	0.0
2004-Jun-29 Tue	###	###	###	###	507,525	0	99.5	99.5	0.0
2004-Jun-28 Mon	###	###	###	###	28,975	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			1.3	1.3	0.0
2004-Jun-23 Wed	###	###	###	###	964,726	0	99.0	99.0	0.0
2004-Jun-22 Tue	###	###	###	###	676,387	0	97.3	97.3	0.0
2004-Jun-21 Mon	###	###	###	###	239,687	0	2.2	2.2	0.0
2004-Jun-18 Fri	###	###	###	###	849,425	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			4.9	4.9	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###	173,541	0	###	###	0.0
2004-Jun-03 Thu	###	0.021	###	###	69,285	727	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			6.0	6.0	0.0
2004-May-28 Fri	###	###	###	###	17,258	0	###	###	0.0
2004-May-27 Thu	0.022	0.022	0.021	0.021			###	###	###
2004-May-26 Wed	0.022	0.022	0.022	0.022	0				###
2004-May-25 Tue	0.023	0.023	0.022	0.022			###	###	###
2004-May-24 Mon	0.023	0.023	0.023	0.023	0				###
2004-May-21 Fri	0.023	0.023	0.023	0.023			66.5	66.5	###
2004-May-20 Thu	0.023	0.023	0.022	0.022	216,250	###	6.2	6.2	###
2004-May-19 Wed	0.023	0.023	0.023	0.023			74.0	74.0	###
2004-May-18 Tue	0.022	0.023	0.022	0.023			95.6	95.6	###
2004-May-17 Mon	0.025	0.026	0.025	0.025	105,384	2,687	###	###	###
2004-May-14 Fri	0.022	0.022	0.022	0.022			75.8	75.8	###
2004-May-13 Thu	0.022	0.023	0.022	0.022			75.5	75.5	###
2004-May-12 Wed	0.022	0.022	0.022	0.022	48,982	1,077	###	###	###
2004-May-11 Tue	0.022	0.022	0.022	0.022			71.2	71.2	###
2004-May-10 Mon	0.022	0.022	0.021	0.021			###	###	###
2004-May-07 Fri	0.021	0.021	0.021	0.021	0				###
2004-May-06 Thu	0.022	0.022	0.021	0.021	139,087	###	###	###	###
2004-May-05 Wed	0.027	0.027	0.021	0.021			###	###	###
2004-May-04 Tue	0.028	0.028	0.025	0.025			0.5	0.5	###
2004-May-03 Mon	0.023	0.027	0.023	0.027	917,750	22,943	99.7	99.7	###
2004-Apr-30 Fri	0.021	0.022	0.021	0.022			###	###	###
2004-Apr-29 Thu	###	0.022	###	0.022	193,441	2,127	###	###	###
2004-Apr-28 Wed	0.021	0.024	###	###			###	###	0.0
2004-Apr-27 Tue	0.024	0.024	0.022	0.023			###	###	###
2004-Apr-26 Mon	0.023	0.024	0.022	0.024	387,250	###	###	###	###
2004-Apr-23 Fri	0.024	0.025	0.023	0.023			###	###	###
2004-Apr-22 Thu	0.024	0.024	0.023	0.023			9.2	9.2	###
2004-Apr-21 Wed	0.025	0.025	0.023	0.024	473,127	11,355	10.8	10.8	###
2004-Apr-20 Tue	0.025	0.025	0.025	0.025			70.4	70.4	###
2004-Apr-19 Mon	0.024	0.024	0.024	0.024	234,382	5,625	###	###	###
2004-Apr-15 Thu	0.024	0.024	0.024	0.024			###	###	###
2004-Apr-14 Wed	0.025	0.025	0.024	0.024	410,024	10,045	8.8	8.8	###
2004-Apr-08 Thu	0.024	0.024	0.024	0.024			###	###	###
2004-Apr-07 Wed	0.025	0.025	0.025	0.025			77.0	77.0	###
2004-Apr-06 Tue	0.025	0.026	0.025	0.026	106,348	###	###	###	###
2004-Apr-05 Mon	0.025	0.025	0.025	0.025			###	###	###
2004-Apr-02 Fri	0.024	0.024	0.023	0.024	67,474	1,585	###	###	###
2004-Apr-01 Thu	0.024	0.024	0.024	0.024			###	###	###
2004-Mar-31 Wed	0.024	0.024	0.024	0.024			68.6	68.6	###
2004-Mar-30 Tue	0.025	0.025	0.024	0.024			###	###	###
2004-Mar-29 Mon	0.024	0.024	0.024	0.024	5,050	121	74.4	74.4	###
2004-Mar-26 Fri	0.025	0.025	0.024	0.024			6.8	6.8	###
2004-Mar-25 Thu	###	###	0.023	0.025	1,086,258	###	###	###	###
2004-Mar-24 Wed	0.028	###	0.028	###	369,526	5,173	###	###	0.0
2004-Mar-23 Tue	0.028	###	0.028	###			###	###	0.0
2004-Mar-22 Mon	0.029	0.029	0.028	0.028			###	###	###
2004-Mar-19 Fri	0.029	###	0.029	###	76,445	###	96.1	96.1	0.0
2004-Mar-17 Wed	0.029	0.029	0.028	0.028			###	###	###
2004-Mar-16 Tue	###	###	0.029	0.029			13.6	13.6	0.0
2004-Mar-12 Fri	###	###	0.029	###			97.1	97.1	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	0.029	###	0.029	###	184,375	2,673	###	###	0.0
2004-Mar-09 Tue	0.029	0.029	0.028	0.028			8.7	8.7	###
2004-Mar-08 Mon	###	###	###	###			3.3	3.3	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-04 Thu	0.028	0.028	0.028	0.028			###	###	###
2004-Mar-03 Wed	###	###	0.028	0.028			###	###	###
2004-Mar-02 Tue	0.029	###	0.025	0.029			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	0.025	0.028	1,916,359	23,954	###	###	###
2004-Feb-27 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2004-Feb-26 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2004-Feb-25 Wed	0.044	0.045	0.042	0.042			6.8	6.8	###
2004-Feb-24 Tue	0.042	0.042	0.042	0.042			71.2	71.2	###
2004-Feb-23 Mon	0.045	0.045	0.041	0.041			###	###	0.0
2004-Feb-20 Fri	0.043	0.045	0.043	0.045			93.1	93.1	###
2004-Feb-19 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2004-Feb-18 Wed	0.041	0.041	0.041	0.041			66.0	66.0	0.0
2004-Feb-17 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2004-Feb-16 Mon	0.044	0.046	###	0.041			###	###	0.0
2004-Feb-13 Fri	0.043	0.043	0.043	0.043			###	###	###
2004-Feb-12 Thu	0.045	0.045	0.043	0.043			4.3	4.3	###
2004-Feb-11 Wed	0.045	0.046	0.045	0.046			###	###	###
2004-Feb-10 Tue	0.045	0.045	0.045	0.045			###	###	###
2004-Feb-09 Mon	0.046	0.046	0.045	0.045			14.9	14.9	###
2004-Feb-06 Fri	0.046	0.046	0.045	0.045			14.1	14.1	###
2004-Feb-04 Wed	0.047	0.047	0.046	0.046			18.9	18.9	###
2004-Feb-03 Tue	0.049	0.049	0.049	0.049			75.7	75.7	###
2004-Feb-02 Mon	0.046	0.046	0.046	0.046			73.1	73.1	###
2004-Jan-29 Thu	0.047	0.047	0.046	0.046			16.0	16.0	###
2004-Jan-28 Wed	0.047	0.047	0.047	0.047			74.8	74.8	###
2004-Jan-27 Tue	0.046	0.048	0.046	0.046			78.7	78.7	###
2004-Jan-23 Fri	0.047	0.047	0.045	0.045			3.9	3.9	###
2004-Jan-22 Thu	0.047	0.049	0.047	0.047			###	###	###
2004-Jan-20 Tue	0.048	0.048	0.047	0.047			###	###	###
2004-Jan-16 Fri	0.047	###	0.047	###			###	###	0.0
2004-Jan-15 Thu	0.051	0.051	0.051	0.051			68.6	68.6	###
2004-Jan-14 Wed	0.052	0.052	0.052	0.052			72.1	72.1	###
2004-Jan-13 Tue	0.054	0.054	0.053	0.053			###	###	###
2004-Jan-12 Mon	###	0.053	###	0.052			93.5	93.5	###
2004-Jan-09 Fri	0.045	0.055	0.045	###			98.8	98.8	0.0
2004-Jan-08 Thu	0.042	0.042	0.042	0.042			###	###	###
2004-Jan-07 Wed	0.045	0.045	0.042	0.042	22,049	959	###	###	###
2004-Jan-06 Tue	0.042	0.042	0.042	0.042			###	###	###
2004-Jan-05 Mon	0.042	0.042	###	###	48,320	###	###	###	0.0
2003-Dec-31 Wed	0.042	0.042	0.042	0.042	0				###
2003-Dec-30 Tue	0.042	0.042	0.042	0.042	0				###
2003-Dec-29 Mon	0.042	0.042	0.042	0.042			###	###	###
2003-Dec-24 Wed	0.042	0.042	0.042	0.042	0				###
2003-Dec-23 Tue	0.042	0.042	0.042	0.042			###	###	###
2003-Dec-22 Mon	0.041	0.044	0.041	0.044			97.4	97.4	###
2003-Dec-19 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2003-Dec-18 Thu	0.044	0.044	0.044	0.044			78.4	78.4	###
2003-Dec-17 Wed	0.042	0.044	0.042	0.044			###	###	###
2003-Dec-16 Tue	0.044	0.044	0.041	0.041			2.7	2.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	0.041	0.041	###	###	5,649	###	0.6	0.6	0.0
2003-Dec-10 Wed	###	0.041	###	0.041			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	0.044	0.044	0.044	0.044	34,181	###	###	###	###
2003-Dec-05 Fri	###	0.045	###	0.044			###	###	###
2003-Dec-04 Thu	0.043	0.043	###	###			1.8	1.8	0.0
2003-Dec-03 Wed	0.043	0.043	0.043	0.043			###	###	###
2003-Dec-02 Tue	0.043	0.043	0.043	0.043	27,681	###	###	###	###
2003-Dec-01 Mon	0.042	0.042	0.042	0.042			###	###	###
2003-Nov-28 Fri	0.045	0.046	###	###	520,740	11,977	###	###	0.0
2003-Nov-27 Thu	0.045	0.045	0.045	0.045	0				###
2003-Nov-26 Wed	0.045	0.045	0.045	0.045			###	###	###
2003-Nov-25 Tue	0.045	0.045	0.045	0.045	269,258	###	###	###	###
2003-Nov-24 Mon	0.045	0.045	0.045	0.045			73.7	73.7	###
2003-Nov-21 Fri	0.045	0.045	0.045	0.045			###	###	###
2003-Nov-20 Thu	0.045	0.045	0.045	0.045	323,950	14,577	###	###	###
2003-Nov-19 Wed	0.047	0.047	0.045	0.045			###	###	###
2003-Nov-18 Tue	0.049	0.049	0.047	0.047	356,120	###	14.0	14.0	###
2003-Nov-17 Mon	0.049	0.049	0.049	0.049	0				###
2003-Nov-14 Fri	0.048	0.049	0.048	0.049	119,750	###	84.9	84.9	###
2003-Nov-13 Thu	0.048	0.048	0.048	0.048			71.7	71.7	###
2003-Nov-12 Wed	0.045	0.047	0.045	0.047	325,677	14,981	###	###	###
2003-Nov-11 Tue	0.047	0.047	0.045	0.045	87,442	4,022	10.0	10.0	###
2003-Nov-10 Mon	0.047	0.047	0.047	0.047			73.8	73.8	###
2003-Nov-07 Fri	0.045	0.045	0.045	0.045			71.8	71.8	###
2003-Nov-06 Thu	0.045	0.045	0.045	0.045			###	###	###
2003-Nov-05 Wed	0.045	0.045	0.045	0.045			###	###	###
2003-Nov-04 Tue	0.044	0.045	0.044	0.045	423,640	18,851	89.9	89.9	###
2003-Nov-03 Mon	0.045	0.045	0.045	0.045			###	###	###
2003-Oct-31 Fri	0.044	0.045	0.044	0.045			###	###	###
2003-Oct-30 Thu	0.044	0.044	0.044	0.044			68.0	68.0	###
2003-Oct-29 Wed	0.044	0.044	0.044	0.044			70.0	70.0	###
2003-Oct-28 Tue	0.045	0.045	0.045	0.045			76.8	76.8	###
2003-Oct-27 Mon	0.045	0.045	0.045	0.045			###	###	###
2003-Oct-24 Fri	0.046	0.046	0.045	0.045	201,640	9,174	17.9	17.9	###
2003-Oct-23 Thu	0.046	0.046	0.045	0.046	144,920	###	###	###	###
2003-Oct-22 Wed	0.047	0.047	0.045	0.047			###	###	###
2003-Oct-21 Tue	0.051	0.051	0.047	0.047	318,140	15,588	###	###	###
2003-Oct-20 Mon	0.051	0.051	0.051	0.051			69.8	69.8	###
2003-Oct-17 Fri	0.051	0.051	0.051	0.051			###	###	###
2003-Oct-16 Thu	0.052	0.052	0.052	0.052			68.6	68.6	###
2003-Oct-15 Wed	0.051	0.052	###	0.052			###	###	###
2003-Oct-14 Tue	0.051	0.051	###	0.051			69.4	69.4	###
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	0.048	0.048	0.048	0.048	0				###
2003-Oct-09 Thu	0.048	0.048	0.048	0.048	0				###
2003-Oct-08 Wed	###	###	0.048	0.048			###	###	###
2003-Oct-07 Tue	0.051	0.051	###	0.051			###	###	###
2003-Oct-06 Mon	0.052	0.052	0.051	0.052			69.9	69.9	###
2003-Oct-03 Fri	0.053	0.053	0.051	0.051			###	###	###
2003-Oct-02 Thu	0.053	0.054	0.053	0.054			82.1	82.1	###
2003-Oct-01 Wed	0.055	0.055	0.053	0.053	117,750	6,358	###	###	###
2003-Sep-30 Tue	0.055	0.056	0.054	0.055			###	###	###
2003-Sep-29 Mon	0.055	0.058	0.055	0.055			70.9	70.9	###
2003-Sep-26 Fri	0.056	0.056	0.055	0.055			20.2	20.2	###
2003-Sep-25 Thu	0.056	0.056	0.054	0.054			###	###	###
2003-Sep-24 Wed	0.056	0.056	0.056	0.056	0				###
2003-Sep-23 Tue	0.056	0.056	0.056	0.056	0				###
2003-Sep-22 Mon	0.056	0.056	0.056	0.056			###	###	###
2003-Sep-19 Fri	###	###	0.056	0.056			###	###	###
2003-Sep-18 Thu	###	###	###	###	285,348	0	###	###	0.0
2003-Sep-17 Wed	0.053	###	0.053	###	1,149,750	###	###	###	0.0
2003-Sep-16 Tue	0.055	0.055	0.053	0.053			9.7	9.7	###
2003-Sep-15 Mon	###	0.057	###	0.057	363,670	###	###	###	0.0
2003-Sep-12 Fri	0.052	0.054	###	0.054			90.4	90.4	###
2003-Sep-11 Thu	0.049	###	0.049	0.049			###	###	###
2003-Sep-10 Wed	0.051	0.051	0.049	0.049			###	###	###
2003-Sep-09 Tue	0.053	0.053	0.051	0.051			10.0	10.0	###
2003-Sep-08 Mon	0.048	0.053	0.048	0.053			###	###	###
2003-Sep-05 Fri	0.046	0.046	0.046	0.046			###	###	###
2003-Sep-04 Thu	0.047	0.049	0.045	0.045	367,120	17,254	6.2	6.2	###
2003-Sep-03 Wed	0.055	0.057	###	###			###	###	0.0
2003-Sep-02 Tue	0.055	###	0.055	0.055			###	###	###
2003-Sep-01 Mon	###	###	0.055	0.055			2.7	2.7	###
2003-Aug-29 Fri	0.054	###	0.054	###	254,240	###	###	###	0.0
2003-Aug-28 Thu	0.056	0.057	0.054	0.054			###	###	###
2003-Aug-27 Wed	0.056	0.057	0.056	0.057			###	###	0.0
2003-Aug-26 Tue	0.055	0.056	0.055	0.056			###	###	###
2003-Aug-25 Mon	0.052	0.056	0.052	0.056			95.5	95.5	###
2003-Aug-22 Fri	0.052	0.053	0.051	0.051	263,953	13,725	14.1	14.1	###
2003-Aug-21 Thu	0.055	0.055	0.051	0.053	206,720	10,956	13.7	13.7	###
2003-Aug-20 Wed	###	###	0.055	0.055	253,270	###	3.1	3.1	###
2003-Aug-19 Tue	###	###	0.057	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	0.058	###			11.9	11.9	0.0
2003-Aug-15 Fri	###	###	###	###	98,952	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	0.059	0.059			1.5	1.5	0.0
2003-Aug-13 Wed	###	###	0.056	0.056	504,584	14,128	###	###	###
2003-Aug-12 Tue	###	###	###	###			1.7	1.7	0.0
2003-Aug-11 Mon	###	###	###	###	220,579	0	###	###	0.0
2003-Aug-08 Fri	###	###	0.058	###			96.1	96.1	0.0
2003-Aug-07 Thu	###	###	0.059	###	506,375	###	###	###	0.0
2003-Aug-06 Wed	0.071	0.071	###	###			6.1	6.1	0.0
2003-Aug-05 Tue	###	0.074	###	0.073			97.7	97.7	0.0
2003-Aug-04 Mon	0.058	###	0.056	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	279,550	0	###	###	0.0
2003-Jul-31 Thu	0.054	0.055	0.054	0.055			80.9	80.9	###
2003-Jul-30 Wed	0.054	0.054	0.054	0.054	0				###
2003-Jul-29 Tue	0.054	0.054	0.054	0.054			68.9	68.9	###
2003-Jul-28 Mon	0.052	0.053	0.052	0.053			82.7	82.7	###
2003-Jul-25 Fri	0.048	0.053	0.048	0.053	243,171	12,280	###	###	###
2003-Jul-24 Thu	0.045	###	0.045	###			###	###	0.0
2003-Jul-23 Wed	###	###	0.045	0.045			###	###	###
2003-Jul-22 Tue	0.053	0.053	0.046	0.053			75.9	75.9	###
2003-Jul-21 Mon	0.054	0.059	0.052	0.052			8.2	8.2	###
2003-Jul-18 Fri	0.054	###	0.053	0.053	834,978	22,126	13.9	13.9	###
2003-Jul-17 Thu	0.055	###	0.052	0.052			4.9	4.9	###
2003-Jul-16 Wed	0.053	0.055	0.049	0.055			88.3	88.3	###
2003-Jul-15 Tue	###	0.054	###	###			99.7	99.7	0.0
2003-Jul-14 Mon	###	###	###	###			12.8	12.8	0.0
2003-Jul-11 Fri	###	0.042	###	0.042			99.6	99.6	###
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	0.029	###	0.029	0.029			###	###	0.0
2003-Jul-04 Fri	0.028	0.028	0.028	0.028	0				###
2003-Jul-03 Thu	0.028	0.028	0.028	0.028			###	###	###
2003-Jul-02 Wed	0.027	0.027	0.027	0.027			###	###	###
2003-Jul-01 Tue	0.027	0.027	0.027	0.027			68.9	68.9	###
2003-Jun-30 Mon	0.028	0.028	0.026	0.026			5.8	5.8	###
2003-Jun-27 Fri	0.026	0.028	0.026	0.027			89.8	89.8	###
2003-Jun-25 Wed	0.028	0.029	0.027	0.028			###	###	###
2003-Jun-24 Tue	0.029	0.029	0.028	0.028			13.0	13.0	###
2003-Jun-23 Mon	###	###	0.029	0.029			11.5	11.5	0.0
2003-Jun-20 Fri	###	###	0.029	0.029	34,750	###	###	###	0.0
2003-Jun-19 Thu	0.029	###	0.029	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	39,440	0	90.6	90.6	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			98.7	98.7	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	0.029	0.029	123,585	###	###	###	0.0
2003-Jun-06 Fri	0.028	###	0.028	###			95.4	95.4	0.0
2003-Jun-05 Thu	###	###	0.028	0.028			###	###	###
2003-Jun-04 Wed	###	###	###	###			98.3	98.3	0.0
2003-Jun-03 Tue	###	###	###	###			99.5	99.5	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	252,183	0	###	###	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	15,577	0	###	###	0.0
2003-May-21 Wed	###	###	###	###	209,373	0	###	###	0.0
2003-May-20 Tue	###	###	###	###			1.3	1.3	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	0.043	###	0.041			96.8	96.8	0.0
2003-May-15 Thu	###	###	###	###	165,020	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	0.029	###	0.029	###			92.9	92.9	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	0.022	###			###	###	0.0
2003-May-08 Thu	0.028	###	0.028	###	78,970	###	###	###	0.0
2003-May-07 Wed	0.029	0.029	0.029	0.029	88,250	2,559	70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	10,750	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	51,980	0	95.4	95.4	0.0
2003-May-02 Fri	###	###	###	###	58,020	0	92.3	92.3	0.0
2003-May-01 Thu	0.029	0.029	0.029	0.029	0				0.0
2003-Apr-30 Wed	0.029	0.029	0.029	0.029			70.5	70.5	0.0
2003-Apr-29 Tue	0.029	0.029	0.029	0.029	0				0.0
2003-Apr-28 Mon	###	###	0.029	0.029	31,050	450	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	0.029	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			1.6	1.6	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			99.0	99.0	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	0.029	###	0.029	###			98.7	98.7	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	20,020	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			8.1	8.1	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	7,074	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			3.5	3.5	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	73,920	0	78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			###	###	0.0
2003-Mar-05 Wed	###	###	###	###	208,881	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	0.043	0.046	0.043	0.046			97.0	97.0	###
2003-Feb-27 Thu	0.041	0.044	0.041	0.044			###	###	###
2003-Feb-26 Wed	###	###	###	###			4.8	4.8	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	0.041	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	8,022	0	0.3	0.3	0.0
2003-Feb-19 Wed	###	###	###	###			###	###	0.0
2003-Feb-18 Tue	###	###	###	###			###	###	0.0
2003-Feb-17 Mon	###	###	###	###			2.5	2.5	0.0
2003-Feb-14 Fri	###	###	0.028	0.028			###	###	###
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			1.6	1.6	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	0.042	###	0.042			96.8	96.8	###
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	0.042	0.042	###	###			1.5	1.5	0.0
2003-Jan-30 Thu	0.042	0.044	0.042	0.044			94.2	94.2	###
2003-Jan-29 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	0.042	0.042	###	###			5.2	5.2	0.0
2003-Jan-23 Thu	0.044	0.044	0.044	0.044			###	###	###
2003-Jan-22 Wed	0.043	0.043	0.042	0.042			###	###	###
2003-Jan-21 Tue	0.044	0.044	0.044	0.044	63,140	2,778	###	###	###
2003-Jan-20 Mon	0.045	0.045	0.045	0.045			###	###	###
2003-Jan-17 Fri	0.046	0.046	0.046	0.046			###	###	###
2003-Jan-16 Thu	0.042	0.042	0.042	0.042	0				###
2003-Jan-15 Wed	0.042	0.042	0.042	0.042			###	###	###
2003-Jan-14 Tue	0.041	0.041	0.041	0.041			69.7	69.7	0.0
2003-Jan-13 Mon	0.043	0.043	0.043	0.043	0				###
2003-Jan-10 Fri	0.043	0.043	0.043	0.043	0				###
2003-Jan-09 Thu	0.041	0.043	###	0.043	142,150	3,056	94.2	94.2	###
2003-Jan-08 Wed	0.041	0.041	0.041	0.041	69,181	###	73.1	73.1	0.0
2003-Jan-07 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2003-Jan-06 Mon	###	0.041	###	0.041			87.8	87.8	0.0
2003-Jan-03 Fri	0.045	0.045	0.042	0.042			###	###	###
2003-Jan-02 Thu	0.042	0.042	0.042	0.042			###	###	###
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	0.045	0.045	###	###			###	###	0.0
2002-Dec-27 Fri	0.045	0.045	0.045	0.045			70.7	70.7	###
2002-Dec-24 Tue	0.041	0.041	0.041	0.041	298,880	12,254	###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	0.045	0.045	0.043	0.044			###	###	###
2002-Dec-19 Thu	0.052	0.052	0.052	0.052	0				###
2002-Dec-18 Wed	0.051	0.052	0.051	0.052			###	###	###
2002-Dec-17 Tue	0.052	0.052	0.052	0.052			###	###	###
2002-Dec-16 Mon	0.047	0.052	0.047	0.052			98.8	98.8	###
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	0.047	###	0.045	###			###	###	0.0
2002-Dec-09 Mon	0.046	0.047	0.046	0.047			###	###	###
2002-Dec-06 Fri	0.046	0.046	0.046	0.046			72.8	72.8	###
2002-Dec-05 Thu	0.046	0.046	0.046	0.046	0				###
2002-Dec-04 Wed	0.046	0.046	0.046	0.046			79.7	79.7	###
2002-Dec-03 Tue	###	###	0.045	0.045			###	###	###
2002-Dec-02 Mon	0.047	0.047	0.047	0.047	0				###
2002-Nov-29 Fri	0.047	0.047	0.047	0.047	0				###
2002-Nov-28 Thu	0.047	0.047	0.047	0.047	0				###
2002-Nov-27 Wed	###	###	0.047	0.047			###	###	###
2002-Nov-26 Tue	0.048	###	0.048	###			###	###	0.0
2002-Nov-25 Mon	0.046	0.046	0.046	0.046	0				###
2002-Nov-22 Fri	###	###	0.046	0.046	220,156	###	###	###	###
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	0.048	0.048	0.048	0.048			###	###	###
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	0.053	0.054	###	###			###	###	0.0
2002-Nov-14 Thu	0.057	0.057	0.053	0.053			4.0	4.0	###
2002-Nov-13 Wed	0.057	0.057	0.057	0.057			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	0.057	0.057			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	0.056	0.057	0.056	0.056			74.6	74.6	###
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	0.055	0.055	0.055	0.055	0				###
2002-Oct-29 Tue	0.055	0.056	0.055	0.055			###	###	###
2002-Oct-28 Mon	0.057	###	0.055	0.055			9.3	9.3	###
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	0.054	0.057	0.054	0.057			94.9	94.9	0.0
2002-Oct-22 Tue	0.053	0.055	0.053	0.053	215,686	11,647	73.3	73.3	###
2002-Oct-21 Mon	0.053	0.053	###	###			5.1	5.1	0.0
2002-Oct-18 Fri	###	0.053	###	0.053			###	###	###
2002-Oct-17 Thu	0.053	0.053	###	###			###	###	0.0
2002-Oct-16 Wed	###	0.053	0.048	0.048	159,920	8,075	###	###	###
2002-Oct-15 Tue	0.048	###	0.048	###			94.2	94.2	0.0
2002-Oct-14 Mon	0.046	0.046	0.046	0.046			74.4	74.4	###
2002-Oct-11 Fri	0.045	0.045	0.045	0.045			74.5	74.5	###
2002-Oct-10 Thu	0.049	0.049	0.045	0.045	160,920	###	###	###	###
2002-Oct-09 Wed	0.048	###	0.048	###			###	###	0.0
2002-Oct-08 Tue	0.043	0.043	0.043	0.043	0				###
2002-Oct-07 Mon	0.043	0.043	0.043	0.043			###	###	###
2002-Oct-04 Fri	0.043	0.043	0.043	0.043	570	24	###	###	###
2002-Oct-03 Thu	0.048	0.048	0.043	0.043	277,086	###	0.7	0.7	###
2002-Oct-02 Wed	###	###	0.048	0.048			9.2	9.2	###
2002-Oct-01 Tue	###	###	0.049	###	219,747	5,383	###	###	0.0
2002-Sep-30 Mon	0.049	0.049	0.049	0.049			68.1	68.1	###
2002-Sep-27 Fri	###	###	0.048	0.048			###	###	###
2002-Sep-26 Thu	0.054	0.054	###	###			2.3	2.3	0.0
2002-Sep-25 Wed	0.055	0.055	0.049	0.049			1.4	1.4	###
2002-Sep-24 Tue	0.056	0.056	0.055	0.055			###	###	###
2002-Sep-23 Mon	0.058	0.058	0.056	0.056			###	###	###
2002-Sep-20 Fri	###	###	0.055	0.055			###	###	###
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			22.9	22.9	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###	10,285	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	30,273	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			19.2	19.2	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	0.073	###	###			20.9	20.9	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	0.071	###	###			3.9	3.9	0.0
2002-Aug-29 Thu	###	###	###	###			96.9	96.9	0.0
2002-Aug-28 Wed	###	###	###	###			19.5	19.5	0.0
2002-Aug-27 Tue	###	###	###	###			94.0	94.0	0.0
2002-Aug-26 Mon	###	###	###	###	7,681	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	0.073	0.076	0.073	0.075			###	###	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	76,946	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	0.072	0.076	###	###			6.0	6.0	0.0
2002-Aug-13 Tue	0.072	0.077	###	###			###	###	0.0
2002-Aug-12 Mon	###	0.072	###	0.072			93.5	93.5	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	47,028	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	58,678	0	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			85.4	85.4	0.0
2002-Jul-30 Tue	###	###	###	###			87.3	87.3	0.0
2002-Jul-29 Mon	###	###	###	###			19.0	19.0	0.0
2002-Jul-26 Fri	###	###	###	###	270,081	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			12.1	12.1	0.0
2002-Jul-23 Tue	0.071	0.071	###	###			20.9	20.9	0.0
2002-Jul-22 Mon	###	0.071	###	0.071			###	###	0.0
2002-Jul-19 Fri	0.074	0.074	0.071	0.071			###	###	0.0
2002-Jul-18 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2002-Jul-17 Wed	0.077	0.077	0.077	0.077	0				0.0
2002-Jul-16 Tue	0.075	0.077	0.074	0.077			92.2	92.2	0.0
2002-Jul-15 Mon	0.079	0.079	0.076	0.077			13.6	13.6	0.0
2002-Jul-12 Fri	0.081	0.085	0.079	0.079	340,240	###	###	###	0.0
2002-Jul-11 Thu	0.082	0.082	0.081	0.081			###	###	0.0
2002-Jul-10 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2002-Jul-09 Tue	0.087	0.087	0.087	0.087			68.2	68.2	###
2002-Jul-08 Mon	0.085	0.086	0.081	0.081	253,722	21,185	5.2	5.2	0.0
2002-Jul-05 Fri	0.082	0.083	###	###			11.0	11.0	0.0
2002-Jul-04 Thu	###	0.081	###	0.081			80.2	80.2	0.0
2002-Jul-03 Wed	###	0.083	0.076	###			75.8	75.8	0.0
2002-Jul-02 Tue	0.081	0.083	###	###	597,250	24,785	###	###	0.0
2002-Jul-01 Mon	0.071	###	0.071	###	386,278	###	98.4	98.4	0.0
2002-Jun-28 Fri	###	0.075	###	###	2,477,278	###	63.2	63.2	0.0
2002-Jun-27 Thu	###	0.075	###	###	651,258	24,422	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	451,849	0	95.1	95.1	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	779,877	0	###	###	0.0
2002-Jun-21 Fri	###	###	###	###	724,857	0	93.3	93.3	0.0
2002-Jun-20 Thu	###	###	###	###	236,350	0	###	###	0.0
2002-Jun-19 Wed	0.073	0.073	###	###			###	###	0.0
2002-Jun-18 Tue	0.075	0.077	###	###			4.5	4.5	0.0
2002-Jun-17 Mon	0.075	0.075	0.071	0.075			###	###	0.0
2002-Jun-14 Fri	0.081	0.081	0.077	0.078	254,445	###	9.9	9.9	0.0
2002-Jun-13 Thu	0.088	0.088	0.082	0.082	161,828	13,755	###	###	0.0
2002-Jun-12 Wed	###	###	0.087	0.088			13.3	13.3	###
2002-Jun-11 Tue	###	###	###	###	454,986	0	32.1	32.1	0.0
2002-Jun-07 Fri	###	###	###	###			7.2	7.2	0.0
2002-Jun-06 Thu	###	###	###	###	208,181	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	292,246	0	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	235,050	0	20.6	20.6	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###	1,006,570	0	3.9	3.9	0.0
2002-May-30 Thu	###	###	###	###	261,846	0	1.5	1.5	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			92.8	92.8	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###	863,288	0	###	###	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	0.086	###	0.086	###			99.3	99.3	0.0
2002-May-20 Mon	0.084	0.086	0.083	0.083			25.2	25.2	0.0
2002-May-17 Fri	0.084	0.086	###	0.081	482,145	###	7.9	7.9	0.0
2002-May-16 Thu	0.077	0.086	0.076	0.086	331,186	26,826	###	###	###
2002-May-15 Wed	0.077	###	0.075	0.077			70.0	70.0	0.0
2002-May-14 Tue	###	0.076	###	0.076	362,840	13,787	98.0	98.0	0.0
2002-May-13 Mon	###	###	###	###			85.7	85.7	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###	118,575	0	###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	138,850	0	###	###	0.0
2002-May-03 Fri	###	###	###	###			97.4	97.4	0.0
2002-May-02 Thu	0.074	0.074	###	###	1,006,285	###	###	###	0.0
2002-May-01 Wed	0.075	0.075	###	0.074			24.9	24.9	0.0
2002-Apr-30 Tue	0.079	0.079	0.072	0.075			###	###	0.0
2002-Apr-29 Mon	0.081	0.081	0.076	0.078	244,775	###	###	###	0.0
2002-Apr-26 Fri	0.081	0.082	0.079	0.082			###	###	0.0
2002-Apr-24 Wed	0.085	0.085	0.081	0.081			7.6	7.6	0.0
2002-Apr-23 Tue	0.086	0.086	0.085	0.085	781,687	###	28.5	28.5	###
2002-Apr-22 Mon	###	###	0.086	0.086			6.3	6.3	###
2002-Apr-19 Fri	0.085	###	0.085	###			95.3	95.3	0.0
2002-Apr-18 Thu	0.088	0.089	0.085	0.085			8.9	8.9	###
2002-Apr-17 Wed	###	###	0.088	###	141,770	###	###	###	0.0
2002-Apr-16 Tue	###	###	0.087	###			86.9	86.9	0.0
2002-Apr-15 Mon	0.089	###	0.087	0.088	168,688	###	###	###	###
2002-Apr-12 Fri	0.088	###	0.087	0.089			79.7	79.7	###
2002-Apr-11 Thu	###	###	0.086	0.089			4.5	4.5	###
2002-Apr-10 Wed	0.088	###	0.088	###	539,650	23,744	98.1	98.1	0.0
2002-Apr-09 Tue	0.083	###	0.083	0.085	947,177	###	###	###	###
2002-Apr-08 Mon	###	0.083	###	0.083	955,925	39,670	92.4	92.4	0.0
2002-Apr-05 Fri	###	###	0.076	0.076			###	###	0.0
2002-Apr-04 Thu	0.079	###	0.076	###			###	###	0.0
2002-Apr-03 Wed	###	0.083	###	###			###	###	0.0
2002-Apr-02 Tue	0.082	0.085	0.076	###	1,701,183	136,945	19.0	19.0	0.0
2002-Mar-28 Thu	0.084	0.084	###	###			###	###	0.0
2002-Mar-27 Wed	0.085	0.085	0.084	0.084			24.6	24.6	###
2002-Mar-26 Tue	0.086	0.086	0.084	0.085			29.8	29.8	###
2002-Mar-25 Mon	0.088	0.088	0.086	0.086	797,125	69,349	16.4	16.4	###
2002-Mar-22 Fri	0.088	0.089	0.086	0.086	363,086	31,770	14.6	14.6	###
2002-Mar-21 Thu	0.089	0.089	0.086	0.088			21.6	21.6	###
2002-Mar-20 Wed	###	###	0.088	0.088			10.5	10.5	###
2002-Mar-19 Tue	###	###	0.089	0.089			8.3	8.3	###
2002-Mar-18 Mon	0.089	###	0.088	###	1,612,880	###	80.8	80.8	0.0
2002-Mar-15 Fri	###	###	0.088	0.088	1,906,987	###	###	###	###
2002-Mar-14 Thu	###	###	###	###			5.6	5.6	0.0
2002-Mar-13 Wed	###	###	###	###	1,479,786	0	###	###	0.0
2002-Mar-12 Tue	0.087	###	0.087	###			91.0	91.0	0.0
2002-Mar-11 Mon	0.085	###	0.084	###			###	###	0.0
2002-Mar-08 Fri	0.086	0.086	0.081	0.083			###	###	0.0
2002-Mar-07 Thu	###	###	0.083	0.086			###	###	###
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	0.125	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	0.125	###	###	632,851	39,553	###	###	0.0
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	0.125	0.125	###	###			###	###	0.0
2002-Feb-26 Tue	0.125	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	0.125	###	0.125			98.0	98.0	0.0
2002-Feb-22 Fri	###	###	###	###	2,017,675	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			83.3	83.3	0.0
2002-Feb-19 Tue	###	###	###	###	351,222	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###	344,289	0	11.7	11.7	0.0
2002-Feb-15 Fri	0.145	0.145	###	###	533,550	38,682	###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	55,154	0	###	###	0.0
2002-Feb-12 Tue	###	0.145	###	###	194,374	###	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	0.145	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	417,826	0	###	###	0.0
2002-Feb-06 Wed	###	###	###	###	900,674	0	###	###	0.0
2002-Feb-05 Tue	###	###	0.155	###	54,826	4,249	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###	201,424	0	15.1	15.1	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	227,750	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###	144,173	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	0.175	0.175	###	###	190,172	16,640	###	###	0.0
2002-Jan-17 Thu	###	###	0.175	0.175			13.0	13.0	0.0
2002-Jan-16 Wed	0.175	###	0.175	###			89.5	89.5	0.0
2002-Jan-15 Tue	###	###	0.175	0.175			13.2	13.2	0.0
2002-Jan-14 Mon	###	0.185	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	0.185	###	0.175	693,688	###	###	###	0.0
2002-Jan-10 Thu	0.175	0.185	0.175	###			88.1	88.1	0.0
2002-Jan-09 Wed	0.178	###	###	0.175	1,098,858	0	14.3	14.3	0.0
2002-Jan-08 Tue	0.185	###	0.175	###			13.7	13.7	0.0
2002-Jan-07 Mon	###	0.21	0.175	0.2	7,233,458	1,392,440	###	###	0.0
2002-Jan-04 Fri	0.147	###	0.145	###			###	###	0.0
2002-Jan-03 Thu	0.145	0.145	###	0.145	157,349	###	74.0	74.0	###
2002-Jan-02 Wed	###	###	0.145	0.145			###	###	###
2001-Dec-31 Mon	0.145	###	###	###			###	###	0.0
2001-Dec-28 Fri	0.145	###	###	###			92.6	92.6	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	0.125	###			68.3	68.3	0.0
2001-Dec-21 Fri	0.125	###	###	0.125			###	###	0.0
2001-Dec-20 Thu	0.125	0.125	###	0.125	938,855	58,678	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	0.125	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	219,741	0	92.8	92.8	0.0
2001-Dec-17 Mon	0.145	0.145	###	###	330,688	23,974	###	###	0.0
2001-Dec-14 Fri	0.145	0.145	###	###			8.5	8.5	0.0
2001-Dec-13 Thu	###	###	###	###	460,745	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###	1,129,272	0	2.7	2.7	0.0
2001-Dec-11 Tue	0.145	0.145	###	0.145			71.8	71.8	###
2001-Dec-10 Mon	0.145	###	###	###	1,464,923	0	91.6	91.6	0.0
2001-Dec-07 Fri	###	0.155	###	###	2,136,744	###	67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	816,328	0	11.2	11.2	0.0
2001-Dec-05 Wed	###	###	###	###	218,486	0	11.5	11.5	0.0
2001-Dec-04 Tue	###	###	###	###	174,658	0	###	###	0.0
2001-Dec-03 Mon	###	###	###	###	297,459	0	###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	0.155	###	0.145	###	1,368,850	99,241	9.7	9.7	0.0
2001-Nov-28 Wed	0.155	###	0.155	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	714,226	0	14.7	14.7	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	0.155	###	570,572	###	89.3	89.3	0.0
2001-Nov-20 Tue	###	###	###	###			4.9	4.9	0.0
2001-Nov-19 Mon	###	###	0.155	###	1,331,788	###	64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	0.185	2,064,341	0	###	###	###
2001-Nov-14 Wed	0.24	0.245	0.175	0.2			0.5	0.5	0.0
2001-Nov-13 Tue	0.24	0.24	###	0.24			###	###	0.0
2001-Nov-12 Mon	###	###	0.23	0.23	253,476	29,149	###	###	###
2001-Nov-09 Fri	0.23	0.24	0.23	0.23			69.1	69.1	###
2001-Nov-08 Thu	###	###	0.22	0.23			14.4	14.4	###
2001-Nov-07 Wed	0.255	0.255	###	###			###	###	0.0
2001-Nov-06 Tue	0.25	0.255	0.245	0.25			###	###	0.0
2001-Nov-05 Mon	0.26	0.26	0.245	0.245			###	###	0.0
2001-Nov-02 Fri	0.245	0.26	0.245	0.25			84.4	84.4	0.0
2001-Nov-01 Thu	0.226	###	0.225	###	245,942	###	###	###	0.0
2001-Oct-31 Wed	0.22	0.24	###	0.22	575,375	69,045	71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	0.23	0.23	###	0.22	786,228	###	###	###	0.0
2001-Oct-26 Fri	0.25	0.25	0.225	0.23	983,447	###	###	###	###
2001-Oct-25 Thu	0.26	0.26	0.245	0.245			4.4	4.4	0.0
2001-Oct-24 Wed	0.27	0.27	0.25	0.25			###	###	0.0
2001-Oct-23 Tue	0.29	0.29	0.25	###	1,455,450	392,971	2.0	2.0	0.0
2001-Oct-22 Mon	0.26	0.29	0.255	0.275	1,836,954	###	93.8	93.8	###
2001-Oct-19 Fri	0.248	0.255	0.24	0.245	1,046,621	###	###	###	0.0
2001-Oct-18 Thu	0.24	0.25	###	###	1,000,554	###	###	###	0.0
2001-Oct-17 Wed	###	0.245	###	0.229			###	###	###
2001-Oct-16 Tue	0.22	0.22	###	0.21	242,043	26,624	###	###	###
2001-Oct-15 Mon	###	0.22	0.21	0.22			###	###	0.0
2001-Oct-12 Fri	0.23	0.23	###	###			###	###	0.0
2001-Oct-11 Thu	0.225	###	0.22	###	271,928	###	91.2	91.2	0.0
2001-Oct-10 Wed	0.22	0.22	0.2	0.21			###	###	###
2001-Oct-09 Tue	0.255	0.255	###	0.22	945,550	120,557	###	###	0.0
2001-Oct-08 Mon	0.225	0.26	0.22	0.245			97.4	97.4	0.0
2001-Oct-05 Fri	0.2	0.24	0.2	0.22			###	###	0.0
2001-Oct-04 Thu	###	0.21	###	###	568,751	###	###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	0.185			5.2	5.2	###
2001-Oct-01 Mon	###	0.2	###	###	806,621	###	###	###	0.0
2001-Sep-28 Fri	###	0.2	###	###	2,050,225	205,022	###	###	0.0
2001-Sep-27 Thu	0.175	###	###	###			###	###	0.0
2001-Sep-26 Wed	0.2	0.22	0.175	0.175	1,251,580	247,187	1.8	1.8	0.0
2001-Sep-25 Tue	###	###	###	###			###	###	0.0
2001-Sep-24 Mon	###	0.21	0.185	0.185			###	###	###
2001-Sep-21 Fri	###	###	0.2	###	188,747	18,874	70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###	408,443	0	15.5	15.5	0.0
2001-Sep-19 Wed	0.22	0.22	0.21	###			###	###	0.0
2001-Sep-18 Tue	0.245	0.245	###	###	425,640	52,140	###	###	0.0
2001-Sep-17 Mon	0.23	0.25	###	###	638,274	79,784	###	###	0.0
2001-Sep-14 Fri	0.275	0.275	0.25	0.25	114,452	30,043	6.9	6.9	0.0
2001-Sep-13 Thu	0.28	0.285	0.27	0.27	89,444	24,820	9.9	9.9	###
2001-Sep-12 Wed	0.28	0.285	0.25	0.27			19.7	19.7	###
2001-Sep-11 Tue	###	###	###	###			7.2	7.2	0.0
2001-Sep-10 Mon	0.285	###	0.285	###			94.7	94.7	0.0
2001-Sep-07 Fri	0.275	0.29	0.27	0.28			###	###	###
2001-Sep-06 Thu	###	###	0.26	0.26	302,648	39,344	###	###	0.0
2001-Sep-05 Wed	0.29	###	0.27	0.29	78,681	10,621	###	###	###
2001-Sep-04 Tue	###	###	###	###	128,059	0	19.2	19.2	0.0
2001-Sep-03 Mon	###	###	###	###			8.1	8.1	0.0
2001-Aug-31 Fri	###	###	###	###	221,729	0	6.2	6.2	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###			14.4	14.4	0.0
2001-Aug-28 Tue	###	###	###	###			10.2	10.2	0.0
2001-Aug-27 Mon	###	###	###	0.345			###	###	0.0
2001-Aug-24 Fri	0.385	###	###	###	157,778	0	4.5	4.5	0.0
2001-Aug-23 Thu	###	###	###	0.375			###	###	###
2001-Aug-22 Wed	0.43	0.43	###	0.4			3.3	3.3	0.0
2001-Aug-21 Tue	0.45	0.45	0.43	0.43	46,286	###	9.2	9.2	###
2001-Aug-20 Mon	0.46	0.46	0.44	0.44	134,823	60,670	###	###	###
2001-Aug-17 Fri	0.47	0.47	0.45	0.46			13.5	13.5	0.0
2001-Aug-16 Thu	0.48	0.48	0.45	0.47			###	###	###
2001-Aug-15 Wed	0.47	0.49	###	0.49	175,650	###	93.9	93.9	###
2001-Aug-14 Tue	0.5	0.5	0.46	0.47			###	###	###
2001-Aug-13 Mon	0.5	0.59	0.49	0.5			72.9	72.9	0.0
2001-Aug-10 Fri	0.49	0.5	0.46	0.46	178,779	###	5.7	5.7	0.0
2001-Aug-09 Thu	###	0.487	0.45	0.487	122,940	###	###	###	0.0
2001-Aug-08 Wed	###	0.5	0.46	0.46			###	###	0.0
2001-Aug-07 Tue	0.5	0.5	###	0.5	383,220	###	72.6	72.6	0.0
2001-Aug-06 Mon	0.5	0.5	###	###	326,550	###	###	###	0.0
2001-Aug-03 Fri	###	0.56	###	0.49			###	###	###
2001-Aug-02 Thu	0.45	0.46	0.425	0.43			###	###	###
2001-Aug-01 Wed	0.43	0.45	0.425	0.45			###	###	0.0
2001-Jul-31 Tue	0.45	0.45	0.42	0.429	39,879	17,347	###	###	###
2001-Jul-30 Mon	0.48	0.48	0.46	0.46			11.1	11.1	0.0
2001-Jul-27 Fri	0.49	0.5	0.48	0.48	32,080	###	15.6	15.6	0.0
2001-Jul-26 Thu	0.54	0.54	0.49	0.49			2.9	2.9	###
2001-Jul-25 Wed	0.53	0.54	0.51	0.51	1,118,840	###	###	###	###
2001-Jul-24 Tue	0.556	0.56	0.53	0.54			###	###	0.0
2001-Jul-23 Mon	0.52	0.55	0.52	0.54	124,586	66,653	94.1	94.1	0.0
2001-Jul-20 Fri	0.544	0.544	0.445	0.5			3.1	3.1	0.0
2001-Jul-19 Thu	0.55	0.55	0.52	0.54			23.0	23.0	0.0
2001-Jul-18 Wed	###	###	0.55	0.55	59,848	16,458	1.2	1.2	###
2001-Jul-17 Tue	###	###	###	###	32,787	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	9,652	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###			21.5	21.5	0.0
2001-Jul-12 Thu	0.649	###	###	###	70,582	0	80.7	80.7	0.0
2001-Jul-11 Wed	###	###	###	###	65,225	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			###	###	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###	12,823	0	73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	46,389	0	69.3	69.3	0.0
2001-Jul-04 Wed	0.659	###	0.659	###	48,550	###	73.6	73.6	0.0
2001-Jul-03 Tue	0.688	0.688	###	###			###	###	0.0
2001-Jul-02 Mon	###	0.71	###	###	30,471	###	###	###	0.0
2001-Jun-29 Fri	0.7	0.7	###	###			###	###	0.0
2001-Jun-28 Thu	0.72	0.72	###	###			###	###	0.0
2001-Jun-27 Wed	###	0.73	###	###			11.2	11.2	0.0
2001-Jun-26 Tue	###	0.7	###	0.7	260,659	###	97.2	97.2	###
2001-Jun-25 Mon	###	###	###	###			27.2	27.2	0.0
2001-Jun-22 Fri	###	###	###	###	370,877	0	###	###	0.0
2001-Jun-21 Thu	###	###	###	###	89,026	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	0.7	###	###			15.4	15.4	0.0
2001-Jun-19 Tue	0.673	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	76,081	0	91.6	91.6	0.0
2001-Jun-13 Wed	###	###	###	###	401,084	0	20.4	20.4	0.0
2001-Jun-12 Tue	0.73	0.73	###	###			5.4	5.4	0.0
2001-Jun-11 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-08 Fri	0.7	0.74	###	0.74	1,074,244	397,470	91.8	91.8	0.1
2001-Jun-07 Thu	0.71	0.72	0.7	0.7			26.9	26.9	###
2001-Jun-06 Wed	###	0.8	0.72	0.73			6.1	6.1	0.1
2001-Jun-05 Tue	0.83	0.83	0.79	0.8			16.2	16.2	0.1
2001-Jun-04 Mon	0.85	0.87	0.84	0.85			###	###	###
2001-Jun-01 Fri	###	0.87	0.8	0.81	4,936,286	###	###	###	0.1
2001-May-31 Thu	###	###	0.87	0.87	47,551	20,684	###	###	0.1
2001-May-30 Wed	###	###	###	###	136,881	0	###	###	0.0
2001-May-29 Tue	###	###	0.89	###	150,945	67,170	74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	27,380	0	17.6	17.6	0.0
2001-May-24 Thu	###	###	###	###	129,059	0	71.8	71.8	0.0
2001-May-23 Wed	0.88	###	0.88	###	65,721	###	###	###	0.0
2001-May-22 Tue	###	0.89	0.86	0.88			83.5	83.5	0.1
2001-May-21 Mon	###	###	0.85	0.85			###	###	###
2001-May-18 Fri	0.89	0.89	0.86	0.87	27,481	24,045	###	###	0.1
2001-May-17 Thu	0.86	###	0.86	0.89	174,744	###	###	###	###
2001-May-16 Wed	0.87	0.87	0.8	0.85			17.1	17.1	###
2001-May-15 Tue	###	###	0.85	0.89			7.1	7.1	###
2001-May-14 Mon	0.88	###	0.88	###			94.7	94.7	0.0
2001-May-11 Fri	0.87	###	0.87	0.88			79.8	79.8	0.1
2001-May-10 Thu	0.83	0.86	0.83	0.85	80,081	###	###	###	###
2001-May-09 Wed	0.72	0.78	0.72	0.78	212,646	159,484	97.9	97.9	0.1
2001-May-08 Tue	0.74	0.74	0.71	0.71	1,156,329	###	###	###	###
2001-May-07 Mon	0.72	0.75	0.71	###	212,045	###	87.8	87.8	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	0.71	0.71	###	###			5.3	5.3	0.0
2001-May-02 Wed	0.72	0.72	###	0.71	72,250	###	21.6	21.6	###
2001-May-01 Tue	0.79	0.79	0.75	0.75	77,348	59,557	6.9	6.9	###
2001-Apr-30 Mon	0.83	0.85	0.78	0.78			5.3	5.3	0.1
2001-Apr-27 Fri	0.85	0.85	0.83	0.83			###	###	###
2001-Apr-26 Thu	0.84	0.84	0.84	0.84	16,677	###	70.3	70.3	###
2001-Apr-25 Wed	0.84	0.84	0.84	0.84	0				###
2001-Apr-24 Tue	0.88	0.88	0.82	0.84	116,048	98,640	###	###	###
2001-Apr-23 Mon	###	###	0.88	0.88	67,125	###	13.1	13.1	0.1
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			93.5	93.5	0.0
2001-Apr-18 Wed	0.85	0.87	0.83	0.86	62,828	###	###	###	###
2001-Apr-17 Tue	###	###	0.84	0.84	41,542	17,447	4.0	4.0	###
2001-Apr-16 Mon	0.86	0.86	0.86	0.86	0				###
2001-Apr-13 Fri	0.86	0.86	0.86	0.86	0				###
2001-Apr-12 Thu	0.81	0.86	0.81	0.86			###	###	###
2001-Apr-11 Wed	0.86	0.86	0.8	0.8	159,177	###	4.2	4.2	0.1
2001-Apr-10 Tue	0.88	0.88	0.85	0.85			###	###	###
2001-Apr-09 Mon	0.88	0.88	0.87	0.87	112,984	###	28.9	28.9	0.1
2001-Apr-06 Fri	0.86	###	0.86	0.88			###	###	0.1
2001-Apr-05 Thu	0.86	0.86	0.8	0.81	63,555	52,750	5.1	5.1	0.1
2001-Apr-04 Wed	0.87	0.87	0.83	0.87	79,057	###	###	###	0.1
2001-Apr-03 Tue	###	###	0.8	0.88	89,024	###	###	###	0.1
2001-Apr-02 Mon	###	###	###	###	92,144	0	89.1	89.1	0.0
2001-Mar-30 Fri	###	###	0.8	###	132,781	###	0.9	0.9	0.0
2001-Mar-29 Thu	1.082	1.082	###	###	127,840	###	33.3	33.3	0.0
2001-Mar-28 Wed	1.22	1.22	###	###			5.7	5.7	0.0
2001-Mar-27 Tue	1.24	1.24	1.2	1.21	24,149	###	18.9	18.9	###
2001-Mar-26 Mon	1.21	1.25	1.2	1.2			31.9	31.9	0.1
2001-Mar-23 Fri	1.28	1.28	1.21	1.21	28,751	###	7.9	7.9	###
2001-Mar-22 Thu	1.28	###	1.25	1.28			###	###	###
2001-Mar-21 Wed	1.25	###	1.25	###			92.4	92.4	0.0
2001-Mar-20 Tue	1.24	1.25	1.2	1.2			###	###	0.1
2001-Mar-19 Mon	1.25	1.26	1.25	1.25	8,681	###	79.1	79.1	###
2001-Mar-16 Fri	1.2	1.25	1.2	1.25	28,055	###	###	###	###
2001-Mar-15 Thu	1.29	1.29	###	1.2	51,551	33,250	7.5	7.5	0.1
2001-Mar-14 Wed	###	###	1.29	###			6.1	6.1	0.0
2001-Mar-13 Tue	1.388	1.41	###	###			###	###	0.0
2001-Mar-12 Mon	###	1.4	###	1.4	104,229	###	91.1	91.1	###
2001-Mar-09 Fri	###	###	###	###	51,240	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###			84.1	84.1	0.0
2001-Mar-07 Wed	1.359	1.4	1.359	###	28,387	39,159	###	###	0.0
2001-Mar-06 Tue	1.4	1.4	###	###			###	###	0.0
2001-Mar-05 Mon	###	1.49	###	###			88.9	88.9	0.0
2001-Mar-02 Fri	1.48	1.48	###	1.44	24,279	###	###	###	0.1
2001-Mar-01 Thu	1.541	1.541	1.48	1.48			8.3	8.3	0.1
2001-Feb-28 Wed	1.55	1.58	1.55	1.55	50,383	78,849	###	###	###
2001-Feb-27 Tue	###	1.55	1.48	1.55	70,086	106,180	89.2	89.2	###
2001-Feb-26 Mon	1.51	1.51	1.5	1.5	23,770	35,773	###	###	0.1
2001-Feb-23 Fri	1.5	1.51	1.5	1.5	20,744	###	68.9	68.9	0.1
2001-Feb-22 Thu	1.53	1.54	1.5	1.52	855,547	###	31.4	31.4	0.1
2001-Feb-21 Wed	1.53	1.54	1.53	1.53			73.3	73.3	###
2001-Feb-20 Tue	1.55	1.55	1.53	1.53			###	###	###
2001-Feb-19 Mon	1.55	1.59	1.53	1.55			77.3	77.3	###
2001-Feb-16 Fri	1.57	1.57	1.55	1.55			###	###	###
2001-Feb-15 Thu	1.53	1.58	1.52	1.58			###	###	0.1
2001-Feb-14 Wed	1.53	1.53	1.53	1.53			###	###	###
2001-Feb-13 Tue	1.54	1.57	1.53	1.53	18,458	###	###	###	###
2001-Feb-12 Mon	1.53	1.56	1.53	1.55	24,071	37,189	###	###	###
2001-Feb-09 Fri	1.56	1.56	1.53	1.53	208,445	322,047	###	###	###
2001-Feb-08 Thu	1.56	1.58	1.56	1.56			###	###	###
2001-Feb-07 Wed	###	###	1.56	1.56	63,044	49,174	18.4	18.4	###
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	476,440	0	###	###	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			21.7	21.7	0.0
2001-Jan-30 Tue	1.651	1.651	1.52	###	68,259	108,224	###	###	0.0
2001-Jan-29 Mon	1.59	1.651	1.59	1.651			###	###	0.1
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	1.7	1.7	###	1.7			###	###	###
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###	185,341	0	###	###	0.0
2001-Jan-19 Fri	###	###	1.586	1.586			###	###	###
2001-Jan-18 Thu	1.48	1.56	1.48	1.52			82.9	82.9	0.1
2001-Jan-17 Wed	1.47	1.48	1.4	1.48	28,043	40,381	70.6	70.6	0.1
2001-Jan-16 Tue	###	1.4	###	1.4			80.0	80.0	###
2001-Jan-15 Mon	1.455	1.46	1.4	1.4	41,929	59,958	15.5	15.5	###
2001-Jan-12 Fri	###	1.41	###	1.41			87.5	87.5	###
2001-Jan-11 Thu	###	###	###	###	65,187	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###	39,350	0	81.5	81.5	0.0
2001-Jan-09 Tue	###	###	###	###	62,086	0	74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			88.6	88.6	0.0
2001-Jan-05 Fri	###	###	###	###	17,752	0	16.1	16.1	0.0
2001-Jan-04 Thu	###	1.4	###	###	63,621	###	###	###	0.0
2001-Jan-03 Wed	###	###	###	###			18.8	18.8	0.0
2001-Jan-02 Tue	###	1.4	###	###			###	###	0.0
2001-Jan-01 Mon	1.4	1.43	###	###	169,221	###	###	###	0.0
2000-Dec-29 Fri	1.4	1.43	###	###	169,221	###	###	###	0.0
2000-Dec-28 Thu	1.4	1.41	###	1.4	32,772	###	73.0	73.0	###
2000-Dec-27 Wed	###	1.4	###	1.4	21,344	14,940	###	###	###
2000-Dec-26 Tue	###	1.44	###	###			17.8	17.8	0.0
2000-Dec-25 Mon	###	1.44	###	###			17.8	17.8	0.0
2000-Dec-22 Fri	###	1.44	###	###			17.8	17.8	0.0
2000-Dec-21 Thu	1.47	1.47	###	###			9.6	9.6	0.0
2000-Dec-20 Wed	1.52	1.52	1.5	1.51			###	###	0.1
2000-Dec-19 Tue	1.51	1.58	1.51	1.58	43,388	###	94.1	94.1	0.1
2000-Dec-18 Mon	1.58	1.59	###	1.51	44,172	###	9.8	9.8	0.1
2000-Dec-15 Fri	###	###	###	###	41,674	0	32.6	32.6	0.0
2000-Dec-14 Thu	1.71	1.72	###	###			###	###	0.0
2000-Dec-13 Wed	1.72	1.72	###	###	50,274	###	19.9	19.9	0.0
2000-Dec-12 Tue	1.73	1.75	1.71	1.72			###	###	0.1
2000-Dec-11 Mon	1.75	1.75	1.74	1.74			29.0	29.0	0.1
2000-Dec-08 Fri	1.72	1.74	###	1.74	33,784	###	###	###	0.1
2000-Dec-07 Thu	1.7	1.79	1.7	1.71	93,456	163,080	###	###	0.1
2000-Dec-06 Wed	###	1.71	###	###	213,056	###	###	###	0.0
2000-Dec-05 Tue	###	###	###	###	120,788	0	27.3	27.3	0.0
2000-Dec-04 Mon	1.75	1.75	###	1.7	51,045	###	15.0	15.0	###
2000-Dec-01 Fri	1.8	1.83	1.75	1.75	50,351	90,128	###	###	0.1
2000-Nov-30 Thu	1.81	1.84	1.8	1.8			35.3	35.3	0.1
2000-Nov-29 Wed	1.85	1.85	1.8	1.83	38,987	71,151	###	###	###
2000-Nov-28 Tue	1.87	1.87	1.85	1.86	45,450	###	35.8	35.8	0.1
2000-Nov-27 Mon	###	###	1.85	1.88	31,650	29,276	###	###	0.1
2000-Nov-24 Fri	###	###	1.89	###			###	###	0.0
2000-Nov-23 Thu	1.85	###	1.85	###	129,157	119,470	88.6	88.6	0.0
2000-Nov-22 Wed	1.83	1.89	1.83	1.89	88,244	###	88.4	88.4	###
2000-Nov-21 Tue	1.87	1.89	1.83	1.83			17.7	17.7	###
2000-Nov-20 Mon	###	###	1.85	1.87	117,727	###	###	###	###
2000-Nov-17 Fri	1.85	###	1.85	###			84.8	84.8	0.0
2000-Nov-16 Thu	1.85	1.88	1.85	1.85	68,689	###	###	###	0.1
2000-Nov-15 Wed	1.85	1.88	1.84	1.88			79.1	79.1	0.1
2000-Nov-13 Mon	###	###	1.86	1.88	54,753	50,920	24.3	24.3	0.1
2000-Nov-10 Fri	1.79	1.85	1.79	1.85			89.8	89.8	0.1
2000-Nov-09 Thu	1.78	1.81	1.78	1.8			###	###	0.1
2000-Nov-08 Wed	1.78	1.8	1.78	1.79			###	###	0.1
2000-Nov-07 Tue	1.75	1.8	1.75	1.78	55,026	97,671	###	###	0.1
2000-Nov-06 Mon	1.785	1.785	1.75	1.75			18.2	18.2	0.1
2000-Nov-03 Fri	1.79	1.8	1.75	1.79			###	###	0.1
2000-Nov-02 Thu	1.75	1.79	1.75	1.79	5,987	###	81.9	81.9	0.1
2000-Nov-01 Wed	1.8	1.8	1.75	1.75	11,651	20,680	14.5	14.5	0.1
2000-Oct-31 Tue	1.78	1.8	1.75	1.8	232,474	412,641	###	###	0.1
2000-Oct-30 Mon	1.79	1.79	1.77	1.77			###	###	###
2000-Oct-27 Fri	1.8	1.8	1.77	1.8	25,029	44,676	68.9	68.9	0.1
2000-Oct-26 Thu	1.75	1.79	1.72	1.79			86.3	86.3	0.1
2000-Oct-25 Wed	1.75	1.77	1.75	1.75			###	###	0.1
2000-Oct-24 Tue	1.75	1.78	1.75	1.75	89,081	157,227	74.3	74.3	0.1
2000-Oct-23 Mon	1.823	1.823	1.72	1.72			5.6	5.6	0.1
2000-Oct-20 Fri	1.8	1.82	1.78	1.82			###	###	###
2000-Oct-19 Thu	1.8	1.81	1.75	1.8	14,878	26,482	###	###	0.1
2000-Oct-18 Wed	1.8	1.84	1.8	1.8			73.1	73.1	0.1
2000-Oct-17 Tue	1.721	1.76	1.721	1.75			###	###	0.1
2000-Oct-16 Mon	1.8	1.83	1.75	1.83	43,473	###	###	###	###
2000-Oct-13 Fri	1.82	1.82	1.7	1.78	86,027	###	###	###	0.1
2000-Oct-12 Thu	###	###	1.89	1.89	80,927	76,476	37.1	37.1	###
2000-Oct-11 Wed	###	###	###	###			12.1	12.1	0.0
2000-Oct-10 Tue	###	###	1.89	###	124,388	117,546	###	###	0.0
2000-Oct-09 Mon	1.87	1.87	1.8	1.87	76,552	140,472	###	###	###
2000-Oct-06 Fri	1.8	###	1.8	###	219,949	197,954	###	###	0.0
2000-Oct-05 Thu	1.75	1.76	1.72	1.76			71.8	71.8	0.1
2000-Oct-04 Wed	1.71	1.71	###	1.7	60,580	###	33.2	33.2	###
2000-Oct-03 Tue	1.72	1.79	1.72	1.72			###	###	0.1
2000-Oct-02 Mon	###	1.8	###	1.79	33,145	###	###	###	0.1
2000-Sep-29 Fri	###	###	###	###	190,152	0	92.4	92.4	0.0
2000-Sep-28 Thu	1.57	1.7	1.57	###	221,524	###	79.8	79.8	0.0
2000-Sep-27 Wed	1.59	###	1.58	###	57,229	###	74.4	74.4	0.0
2000-Sep-26 Tue	###	###	###	###	16,957	0	###	###	0.0
2000-Sep-25 Mon	###	###	1.51	1.59			###	###	###
2000-Sep-22 Fri	1.7	1.7	###	###	31,426	###	9.3	9.3	0.0
2000-Sep-21 Thu	1.8	1.8	1.7	1.7	19,683	34,445	5.0	5.0	###
2000-Sep-20 Wed	1.75	1.8	1.7	1.8	121,027	###	84.8	84.8	0.1
2000-Sep-19 Tue	###	1.7	###	1.7			###	###	###
2000-Sep-18 Mon	1.74	1.8	###	###	77,358	69,622	###	###	0.0
2000-Sep-15 Fri	1.78	1.78	1.7	1.73	135,079	###	13.9	13.9	###
2000-Sep-14 Thu	1.8	1.8	1.75	1.75			16.7	16.7	0.1
2000-Sep-13 Wed	1.8	1.8	###	1.8			###	###	0.1
2000-Sep-12 Tue	1.85	1.85	1.8	1.81			22.2	22.2	###
2000-Sep-11 Mon	1.85	1.86	1.85	1.86	44,286	82,150	80.1	80.1	0.1
2000-Sep-08 Fri	###	###	1.87	###	314,526	294,081	###	###	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###			90.9	90.9	0.0
2000-Sep-05 Tue	###	###	###	###	40,850	0	###	###	0.0
2000-Sep-04 Mon	2	###	###	###			31.1	31.1	0.0
2000-Sep-01 Fri	2	###	1.8	###	40,442	###	###	###	0.0
2000-Aug-31 Thu	###	###	2	2	41,985	41,985	21.2	21.2	0.1
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	2			###	###	0.1
2000-Aug-28 Mon	###	###	2	2			###	###	0.1
2000-Aug-25 Fri	###	2.2	###	###	123,151	###	###	###	0.0
2000-Aug-24 Thu	###	2.21	###	2.2			###	###	0.2
2000-Aug-23 Wed	###	###	###	###			86.8	86.8	0.0
2000-Aug-22 Tue	###	###	###	###	125,773	0	###	###	0.0
2000-Aug-21 Mon	###	###	###	###	35,940	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	132,378	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	107,556	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###	42,470	0	###	###	0.0
2000-Aug-11 Fri	2.082	###	###	###	353,388	0	81.9	81.9	0.0
2000-Aug-10 Thu	###	###	###	###	10,986	0	###	###	0.0
2000-Aug-09 Wed	###	###	2	###			###	###	0.0
2000-Aug-08 Tue	###	###	2	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			75.9	75.9	0.0
2000-Aug-04 Fri	2	###	###	2			72.0	72.0	0.1
2000-Aug-03 Thu	###	###	###	2			###	###	0.1
2000-Aug-02 Wed	1.85	###	1.82	###	71,746	65,288	92.0	92.0	0.0
2000-Aug-01 Tue	###	###	1.85	1.89			###	###	###
2000-Jul-31 Mon	###	###	1.88	###			27.6	27.6	0.0
2000-Jul-28 Fri	2.088	2.088	###	###			28.4	28.4	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	2.22	2.22	###	###	86,927	96,488	13.3	13.3	0.0
2000-Jul-25 Tue	2.2	2.23	###	2.22			77.2	77.2	0.2
2000-Jul-24 Mon	###	2.2	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			66.8	66.8	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	125,184	0	###	###	0.0
2000-Jul-18 Tue	2.28	2.28	###	###	233,079	###	5.8	5.8	0.0
2000-Jul-17 Mon	###	###	2.28	2.29			###	###	###
2000-Jul-14 Fri	###	2.4	###	2.359			###	###	0.2
2000-Jul-13 Thu	###	2.25	###	2.23			94.4	94.4	###
2000-Jul-12 Wed	###	###	###	###	347,680	0	21.4	21.4	0.0
2000-Jul-11 Tue	###	###	2	###			31.9	31.9	0.0
2000-Jul-10 Mon	2	###	2	###	349,282	349,282	###	###	0.0
2000-Jul-07 Fri	1.84	###	1.84	###	266,182	244,887	95.3	95.3	0.0
2000-Jul-06 Thu	1.81	1.87	1.8	1.87			81.8	81.8	###
2000-Jul-05 Wed	1.8	1.85	1.76	1.83			66.3	66.3	###
2000-Jul-04 Tue	###	1.84	1.75	1.8			60.9	60.9	0.1
2000-Jul-03 Mon	###	1.75	1.56	1.72			73.4	73.4	0.1
2000-Jun-30 Fri	1.85	1.89	1.677	1.677	198,856	354,659	2.4	2.4	###
2000-Jun-29 Thu	1.8	1.89	1.8	1.84	566,947	###	69.6	69.6	###
2000-Jun-28 Wed	###	1.79	###	1.79	181,185	###	93.6	93.6	0.1
2000-Jun-27 Tue	1.55	###	1.55	###	153,145	118,687	###	###	0.0
2000-Jun-26 Mon	1.54	1.57	1.53	1.55			###	###	###
2000-Jun-23 Fri	###	###	1.52	1.54			9.1	9.1	###
2000-Jun-22 Thu	1.5	###	1.5	1.55			85.6	85.6	###
2000-Jun-21 Wed	1.49	1.5	1.48	1.5	184,588	###	###	###	0.1
2000-Jun-20 Tue	1.49	1.5	1.48	1.49			###	###	###
2000-Jun-19 Mon	1.49	1.49	1.45	1.46	127,573	###	27.3	27.3	0.1
2000-Jun-16 Fri	1.5	1.5	1.49	1.5			###	###	0.1
2000-Jun-15 Thu	###	1.51	1.49	1.5	106,456	159,684	70.7	70.7	0.1
2000-Jun-14 Wed	1.47	1.48	1.43	1.475			71.5	71.5	0.1
2000-Jun-13 Tue	###	###	###	1.41			16.1	16.1	###
2000-Jun-12 Mon	1.48	1.48	1.48	1.48	0				0.1
2000-Jun-08 Thu	1.485	1.56	1.48	1.51			###	###	0.1
2000-Jun-07 Wed	###	1.46	###	1.46			95.5	95.5	0.1
2000-Jun-06 Tue	###	###	1.27	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###	244,124	0	###	###	0.0
2000-Jun-02 Fri	###	###	1.25	1.29			29.9	29.9	0.1
2000-Jun-01 Thu	1.243	###	1.243	###	78,585	48,840	90.1	90.1	0.0
2000-May-31 Wed	###	###	1.25	1.27	128,750	###	###	###	###
2000-May-30 Tue	1.22	###	1.2	###	188,470	113,082	97.1	97.1	0.0
2000-May-29 Mon	1.2	1.21	###	1.2	98,450	###	71.1	71.1	0.1
2000-May-26 Fri	###	###	###	###	81,320	0	###	###	0.0
2000-May-25 Thu	1.22	1.27	1.2	1.2			27.6	27.6	0.1
2000-May-24 Wed	###	1.2	###	1.2	152,940	###	###	###	0.1
2000-May-23 Tue	1.2	1.23	1.2	1.22			###	###	0.1
2000-May-22 Mon	1.22	1.22	###	1.2	111,524	68,029	###	###	0.1
2000-May-19 Fri	1.28	###	1.27	1.27			30.3	30.3	###
2000-May-18 Thu	1.24	###	1.24	###			94.7	94.7	0.0
2000-May-17 Wed	###	###	1.25	1.27	57,249	35,780	###	###	###
2000-May-16 Tue	###	###	1.22	1.26			###	###	###
2000-May-15 Mon	1.375	1.4	###	###			23.1	23.1	0.0
2000-May-12 Fri	###	###	1.25	###			###	###	0.0
2000-May-11 Thu	###	1.25	###	1.2	117,250	73,281	95.5	95.5	0.1
2000-May-10 Wed	1.29	1.29	###	1.2			###	###	0.1
2000-May-09 Tue	1.345	###	1.29	1.29			###	###	0.1
2000-May-08 Mon	1.48	1.48	1.4	1.4			###	###	###
2000-May-05 Fri	1.46	1.49	1.45	1.47	38,970	57,285	###	###	###
2000-May-04 Thu	1.57	1.57	1.47	1.47			7.5	7.5	###
2000-May-03 Wed	###	###	1.51	###	168,650	###	###	###	0.0
2000-May-02 Tue	1.74	1.74	###	###			12.4	12.4	0.0
2000-May-01 Mon	1.79	1.79	###	1.7			###	###	###
2000-Apr-28 Fri	###	1.79	###	1.77			###	###	###
2000-Apr-27 Thu	1.626	###	###	###			31.9	31.9	0.0
2000-Apr-26 Wed	1.72	1.72	###	###	78,140	###	28.1	28.1	0.0
2000-Apr-25 Tue	1.73	1.73	1.73	1.73	0				###
2000-Apr-24 Mon	1.73	1.73	1.73	1.73	0				###
2000-Apr-21 Fri	1.73	1.73	1.73	1.73	0				###
2000-Apr-20 Thu	1.8	1.8	1.7	1.73			###	###	###
2000-Apr-19 Wed	###	2	1.76	1.8			12.5	12.5	0.1
2000-Apr-18 Tue	1.87	###	1.85	1.87	646,251	597,782	69.5	69.5	###
2000-Apr-17 Mon	1.71	1.89	1.55	1.7			48.9	48.9	###
2000-Apr-14 Fri	###	2.2	###	###			66.4	66.4	0.0
2000-Apr-13 Thu	###	2.21	###	2.2	452,546	###	91.0	91.0	0.2
2000-Apr-12 Wed	2	2.22	###	2.22			###	###	0.2
2000-Apr-11 Tue	###	###	###	###	323,940	0	###	###	0.0
2000-Apr-07 Fri	###	2.4	###	2.23	385,980	463,176	18.0	18.0	###
2000-Apr-06 Thu	1.8	###	1.8	###			97.7	97.7	0.0
2000-Apr-05 Wed	###	###	1.73	1.773			###	###	###
2000-Apr-04 Tue	###	###	###	###			16.3	16.3	0.0
2000-Apr-03 Mon	2.7	2.7	2.4	2.5			###	###	0.2
2000-Mar-31 Fri	###	2.72	2.5	###	825,346	2,154,153	88.5	88.5	0.0
2000-Mar-30 Thu	2.76	2.78	###	2.724	650,149	###	38.8	38.8	0.2
2000-Mar-29 Wed	2.4	2.74	2.4	###	1,115,172	###	95.2	95.2	0.0
2000-Mar-28 Tue	2.227	###	2.21	###	615,842	###	90.4	90.4	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	2.22	###	###	337,879	375,045	3.6	3.6	0.0
2000-Mar-22 Wed	2.2	2.25	###	2.2			###	###	0.2
2000-Mar-21 Tue	###	###	###	###	709,955	0	###	###	0.0
2000-Mar-20 Mon	###	###	1.87	###			###	###	0.0
2000-Mar-17 Fri	1.86	###	1.86	1.89	268,342	249,558	83.7	83.7	###
2000-Mar-16 Thu	1.8	1.85	1.79	1.82			###	###	###
2000-Mar-15 Wed	1.83	1.86	1.77	1.82			41.1	41.1	###
2000-Mar-14 Tue	###	###	1.86	###	184,257	171,359	###	###	0.0
2000-Mar-13 Mon	###	###	1.89	###	261,428	247,049	36.8	36.8	0.0
2000-Mar-10 Fri	###	###	###	###	504,974	0	74.7	74.7	0.0
2000-Mar-09 Thu	1.8	1.84	1.77	1.83			###	###	###
2000-Mar-08 Wed	1.77	1.82	1.76	1.8	391,370	700,552	74.5	74.5	0.1
2000-Mar-07 Tue	1.75	1.8	1.7	1.79			###	###	0.1
2000-Mar-06 Mon	1.75	1.83	1.7	1.76			###	###	0.1
2000-Mar-03 Fri	###	1.7	###	###	283,854	241,275	###	###	0.0
2000-Mar-02 Thu	###	###	1.55	1.55			###	###	###
2000-Mar-01 Wed	1.7	1.7	1.59	###			7.3	7.3	0.0
2000-Feb-29 Tue	1.85	1.85	1.72	1.72	229,828	410,242	4.5	4.5	0.1
2000-Feb-28 Mon	1.844	1.87	1.76	1.87	468,984	###	84.3	84.3	###
2000-Feb-25 Fri	1.89	1.89	1.83	1.86			###	###	0.1
2000-Feb-24 Thu	###	###	###	1.8			###	###	0.1
2000-Feb-23 Wed	1.74	1.78	1.71	1.73			35.7	35.7	###
2000-Feb-22 Tue	1.75	1.75	###	###	322,946	282,577	9.3	9.3	0.0
2000-Feb-21 Mon	###	1.79	###	1.72	505,854	###	93.5	93.5	0.1
2000-Feb-18 Fri	1.7	1.7	###	###			7.7	7.7	0.0
2000-Feb-17 Thu	1.7	2	###	###			10.5	10.5	0.0
2000-Feb-16 Wed	1.45	1.7	1.43	1.58	1,260,853	###	###	###	0.1
2000-Feb-15 Tue	###	1.4	###	1.4			###	###	###
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			80.8	80.8	0.0
2000-Feb-10 Thu	###	###	###	###	137,376	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###			70.8	70.8	0.0
2000-Feb-08 Tue	###	###	###	###	144,970	0	40.1	40.1	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			16.3	16.3	0.0
2000-Feb-03 Thu	###	###	###	###			31.1	31.1	0.0
2000-Feb-02 Wed	1.353	###	###	###			74.1	74.1	0.0
2000-Feb-01 Tue	###	###	###	###			12.1	12.1	0.0
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	###	###	###	###			73.1	73.1	0.0
2000-Jan-27 Thu	###	###	###	###	223,881	0	65.1	65.1	0.0
2000-Jan-25 Tue	###	###	1.29	###			22.6	22.6	0.0
2000-Jan-24 Mon	###	###	###	###			78.0	78.0	0.0
2000-Jan-21 Fri	###	###	1.28	1.28			###	###	###
2000-Jan-20 Thu	###	###	1.28	1.28			24.2	24.2	###
2000-Jan-19 Wed	###	###	1.28	1.28	334,573	214,126	24.7	24.7	###
2000-Jan-18 Tue	1.28	###	1.28	###			###	###	0.0
2000-Jan-17 Mon	1.24	1.26	1.24	1.26			###	###	###
2000-Jan-14 Fri	###	###	###	###	389,925	0	87.1	87.1	0.0
2000-Jan-13 Thu	###	1.2	###	###			19.7	19.7	0.0
2000-Jan-12 Wed	###	###	###	###	123,085	0	68.7	68.7	0.0
2000-Jan-11 Tue	1.25	1.25	###	1.173			###	###	###
2000-Jan-10 Mon	1.25	1.25	1.21	1.22			15.1	15.1	0.1
2000-Jan-07 Fri	###	1.24	1.2	1.2	113,088	###	40.5	40.5	0.1
2000-Jan-06 Thu	1.242	1.25	1.2	1.2	127,456	###	###	###	0.1
2000-Jan-05 Wed	1.2	1.22	###	1.2	111,343	###	77.7	77.7	0.1
2000-Jan-04 Tue	1.24	1.29	1.24	1.26			76.5	76.5	###
1999-Dec-31 Fri	1.2	1.24	1.2	1.24			###	###	0.1
1999-Dec-30 Thu	1.2	1.24	1.2	1.24			###	###	0.1
1999-Dec-29 Wed	1.2	1.2	###	###			16.5	16.5	0.0
1999-Dec-28 Tue	###	1.2	###	1.2			82.2	82.2	0.1
1999-Dec-27 Mon	###	1.2	###	1.2			82.2	82.2	0.1
1999-Dec-24 Fri	###	1.2	###	1.2			82.2	82.2	0.1
1999-Dec-23 Thu	###	###	###	###	229,959	0	###	###	0.0
1999-Dec-22 Wed	1.256	1.256	###	1.2			###	###	0.1
1999-Dec-21 Tue	1.25	1.25	1.2	1.2	218,140	267,221	9.4	9.4	0.1
1999-Dec-20 Mon	###	###	1.23	1.25			11.4	11.4	###
1999-Dec-17 Fri	###	###	1.25	1.29	63,442	39,651	###	###	0.1
1999-Dec-16 Thu	1.24	1.28	1.2	1.2	126,355	156,680	###	###	0.1
1999-Dec-15 Wed	###	###	1.21	1.24	206,750	125,083	###	###	0.1
1999-Dec-14 Tue	1.357	1.357	###	###	88,850	60,284	###	###	0.0
1999-Dec-13 Mon	###	###	###	###			19.9	19.9	0.0
1999-Dec-10 Fri	###	###	###	###	209,455	0	32.1	32.1	0.0
1999-Dec-09 Thu	1.377	1.377	###	###	241,445	###	###	###	0.0
1999-Dec-08 Wed	###	1.4	###	###			###	###	0.0
1999-Dec-07 Tue	###	1.44	###	###	1,230,789	###	94.3	94.3	0.0
1999-Dec-06 Mon	1.243	1.243	1.23	1.24			###	###	0.1
1999-Dec-03 Fri	1.23	1.25	1.22	1.22			###	###	0.1
1999-Dec-02 Thu	1.23	1.25	1.23	1.23			68.2	68.2	0.1
1999-Dec-01 Wed	###	1.25	###	1.22			###	###	0.1
1999-Nov-30 Tue	###	###	###	###			79.1	79.1	0.0
1999-Nov-29 Mon	1.23	1.23	###	###	151,526	93,188	###	###	0.0
1999-Nov-26 Fri	1.21	1.24	1.21	1.22			71.0	71.0	0.1
1999-Nov-25 Thu	1.26	1.27	###	###	279,843	###	4.8	4.8	0.0
1999-Nov-24 Wed	1.22	1.29	1.22	1.25			###	###	###
1999-Nov-23 Tue	###	1.2	###	1.2	497,885	###	90.1	90.1	0.1
1999-Nov-22 Mon	###	###	###	###	502,423	0	30.5	30.5	0.0
1999-Nov-19 Fri	###	###	###	###	624,985	0	87.4	87.4	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	1	###	1	###			###	###	0.0
1999-Nov-16 Tue	###	###	1	1			10.8	10.8	###
1999-Nov-15 Mon	1.074	1.074	###	###			13.8	13.8	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	119,551	0	25.4	25.4	0.0
1999-Nov-09 Tue	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###	243,856	0	81.9	81.9	0.0
1999-Nov-05 Fri	###	###	###	###	239,284	0	98.1	98.1	0.0
1999-Nov-04 Thu	1	1	###	###	303,350	151,675	5.1	5.1	0.0
1999-Nov-03 Wed	1	1	###	###	155,983	###	###	###	0.0
1999-Nov-02 Tue	###	###	###	1	205,850	0	7.6	7.6	###
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	1			1.2	1.2	###
1999-Oct-28 Thu	###	###	###	###			3.2	3.2	0.0
1999-Oct-27 Wed	###	###	###	###	230,227	0	7.8	7.8	0.0
1999-Oct-26 Tue	1.2	1.2	###	###	20,189	###	###	###	0.0
1999-Oct-25 Mon	1.254	1.254	###	###	381,220	239,024	###	###	0.0
1999-Oct-22 Fri	###	1.21	###	1.2			87.3	87.3	0.1
1999-Oct-21 Thu	1.185	1.2	###	###			35.6	35.6	0.0
1999-Oct-20 Wed	###	###	###	###			84.1	84.1	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			30.5	30.5	0.0
1999-Oct-15 Fri	1.22	1.22	###	###			###	###	0.0
1999-Oct-14 Thu	1.22	1.23	1.2	1.21	402,185	488,654	23.6	23.6	###
1999-Oct-13 Wed	1.22	1.22	1.21	1.22	79,848	###	###	###	0.1
1999-Oct-12 Tue	1.23	1.24	1.22	1.22			23.0	23.0	0.1
1999-Oct-11 Mon	1.222	1.23	1.21	1.23			###	###	0.1
1999-Oct-08 Fri	1.2	1.23	1.2	1.22	624,480	758,743	###	###	0.1
1999-Oct-07 Thu	1.23	1.25	1.21	1.21	180,350	###	18.2	18.2	###
1999-Oct-06 Wed	1.28	1.28	1.21	1.21			5.5	5.5	###
1999-Oct-05 Tue	###	###	1.26	1.26	91,155	57,427	###	###	###
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	1.29	###	1.29	###	95,346	###	77.7	77.7	0.0
1999-Sep-27 Mon	###	###	1.29	1.29			27.3	27.3	0.1
1999-Sep-24 Fri	###	###	1.29	###			15.5	15.5	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###	72,279	0	9.2	9.2	0.0
1999-Sep-20 Mon	###	###	###	###	25,321	0	###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###	127,285	0	88.5	88.5	0.0
1999-Sep-14 Tue	1.373	1.373	###	###	31,525	21,641	###	###	0.0
1999-Sep-13 Mon	###	###	###	###	49,650	0	74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###	22,380	0	27.5	27.5	0.0
1999-Sep-09 Thu	1.28	###	1.28	###			94.4	94.4	0.0
1999-Sep-08 Wed	###	###	1.27	1.27	102,980	###	1.1	1.1	###
1999-Sep-07 Tue	###	###	###	###	32,642	0	###	###	0.0
1999-Sep-06 Mon	1.44	1.44	###	###	229,050	###	6.8	6.8	0.0
1999-Sep-03 Fri	1.44	1.44	1.4	1.4			13.5	13.5	###
1999-Sep-02 Thu	1.44	1.44	1.41	1.44			72.0	72.0	0.1
1999-Sep-01 Wed	1.45	1.45	1.41	1.44	167,724	239,845	19.7	19.7	0.1
1999-Aug-31 Tue	1.4	1.45	###	1.45			94.5	94.5	###
1999-Aug-30 Mon	1.374	###	1.374	###	30,050	20,644	###	###	0.0
1999-Aug-27 Fri	1.4	1.43	1.4	1.43	11,750	16,626	87.8	87.8	0.1
1999-Aug-26 Thu	###	1.42	###	1.42			###	###	###
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	1.4	1.4	###	###	341,150	###	###	###	0.0
1999-Aug-23 Mon	1.4	1.42	1.4	1.4	31,870	###	###	###	###
1999-Aug-20 Fri	1.45	1.45	1.4	1.4	10,780	###	###	###	###
1999-Aug-19 Thu	1.45	1.45	1.45	1.45	14,550	###	71.7	71.7	###
1999-Aug-18 Wed	1.43	1.45	1.43	1.44	38,050	###	###	###	0.1
1999-Aug-17 Tue	###	1.49	1.43	1.43	24,680	###	###	###	0.1
1999-Aug-16 Mon	1.4	1.45	1.4	1.45	64,750	###	###	###	###
1999-Aug-13 Fri	###	1.43	###	1.4			82.0	82.0	###
1999-Aug-12 Thu	1.4	1.44	###	###	59,553	42,878	###	###	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	1.4	1.4	###	###			###	###	0.0
1999-Aug-09 Mon	1.4	1.4	1.4	1.4	150,843	211,180	79.2	79.2	###
1999-Aug-06 Fri	1.41	1.41	###	###	84,321	59,446	14.8	14.8	0.0
1999-Aug-05 Thu	1.48	1.48	1.41	1.42	86,178	124,527	###	###	###
1999-Aug-04 Wed	1.49	1.5	1.45	1.5			79.1	79.1	0.1
1999-Aug-03 Tue	###	1.58	1.5	1.5			23.3	23.3	0.1
1999-Aug-02 Mon	1.5	1.5	1.43	1.47			###	###	###
1999-Jul-30 Fri	1.55	1.55	1.5	1.5			9.9	9.9	0.1
1999-Jul-29 Thu	1.574	1.59	1.56	1.57			32.3	32.3	0.1
1999-Jul-28 Wed	1.5	###	1.5	1.55	250,484	###	91.1	91.1	###
1999-Jul-27 Tue	1.5	1.5	1.47	1.49	82,275	122,178	27.9	27.9	###
1999-Jul-26 Mon	1.5	1.5	1.45	1.47			17.9	17.9	###
1999-Jul-23 Fri	###	1.45	###	1.45			###	###	###
1999-Jul-22 Thu	1.42	1.44	1.41	1.42	39,622	###	68.8	68.8	###
1999-Jul-21 Wed	1.42	1.42	###	1.41			###	###	###
1999-Jul-20 Tue	###	1.44	###	1.42			###	###	###
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	1.285	###	1.285	###			85.6	85.6	0.0
1999-Jul-15 Thu	###	###	###	###	40,151	0	68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			92.0	92.0	0.0
1999-Jul-12 Mon	###	###	###	###	126,227	0	72.8	72.8	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###	50,450	0	77.9	77.9	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			26.0	26.0	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###	134,051	0	81.0	81.0	0.0
1999-Jun-29 Tue	1.326	###	1.326	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###	117,078	0	89.5	89.5	0.0
1999-Jun-24 Thu	1.27	###	1.27	###			###	###	0.0
1999-Jun-23 Wed	1.27	1.28	1.27	1.27			72.5	72.5	###
1999-Jun-22 Tue	1.27	1.27	1.25	1.27			###	###	###
1999-Jun-21 Mon	1.24	1.24	1.24	1.24	8,680	###	###	###	0.1
1999-Jun-18 Fri	1.27	1.29	1.24	1.24	47,320	59,859	###	###	0.1
1999-Jun-17 Thu	###	1.25	###	1.25			93.6	93.6	###
1999-Jun-16 Wed	###	1.2	###	###			###	###	0.0
1999-Jun-15 Tue	1.25	1.25	###	###	64,720	40,450	###	###	0.0
1999-Jun-11 Fri	1.29	1.29	1.25	1.25	189,920	###	###	###	###
1999-Jun-10 Thu	1.29	###	1.28	1.29	75,140	48,089	75.3	75.3	0.1
1999-Jun-09 Wed	1.27	1.29	1.27	1.29			78.1	78.1	0.1
1999-Jun-08 Tue	###	1.25	###	1.25	138,628	86,642	96.7	96.7	###
1999-Jun-07 Mon	###	1.2	###	###	663,458	398,074	###	###	0.0
1999-Jun-04 Fri	###	###	###	###			17.9	17.9	0.0
1999-Jun-03 Thu	###	###	###	###	77,556	0	17.1	17.1	0.0
1999-Jun-02 Wed	###	###	###	###			36.9	36.9	0.0
1999-Jun-01 Tue	1.2	1.2	###	###			###	###	0.0
1999-May-31 Mon	1.249	1.25	###	1.2			###	###	0.1
1999-May-28 Fri	1.27	1.27	1.22	1.24			13.7	13.7	0.1
1999-May-27 Thu	1.27	1.28	1.26	1.26	66,328	###	36.5	36.5	###
1999-May-26 Wed	1.26	1.28	1.26	1.28			81.4	81.4	###
1999-May-25 Tue	1.26	###	1.25	###	136,042	85,026	91.3	91.3	0.0
1999-May-24 Mon	1.27	1.28	1.25	1.28			79.8	79.8	###
1999-May-21 Fri	###	###	1.25	1.25	95,555	59,721	###	###	###
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	88,275	0	###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	1.29	###			###	###	0.0
1999-May-14 Fri	###	###	###	###	204,875	0	67.0	67.0	0.0
1999-May-13 Thu	###	###	###	###	127,383	0	13.7	13.7	0.0
1999-May-12 Wed	###	1.42	###	###	352,681	###	67.3	67.3	0.0
1999-May-11 Tue	1.328	###	1.328	###	261,346	###	###	###	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	###	###	1.29	###			###	###	0.0
1999-May-06 Thu	1.27	1.29	1.26	1.28	81,850	104,358	72.3	72.3	###
1999-May-05 Wed	1.27	1.27	1.22	1.25			###	###	###
1999-May-04 Tue	###	###	1.28	1.28			###	###	###
1999-May-03 Mon	###	###	1.27	1.28			###	###	###
1999-Apr-30 Fri	###	###	###	###	131,772	0	###	###	0.0
1999-Apr-29 Thu	1.42	1.42	###	###			###	###	0.0
1999-Apr-28 Wed	1.4	1.43	###	1.42			###	###	###
1999-Apr-27 Tue	###	1.48	###	###			96.4	96.4	0.0
1999-Apr-26 Mon	###	###	1.29	###	77,980	###	###	###	0.0
1999-Apr-23 Fri	1.29	###	1.28	###	136,741	###	78.5	78.5	0.0
1999-Apr-22 Thu	###	###	1.29	1.29			14.2	14.2	0.1
1999-Apr-21 Wed	###	###	1.28	###	173,446	###	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	1.25	###			###	###	0.0
1999-Apr-19 Mon	###	1.4	###	###			11.7	11.7	0.0
1999-Apr-16 Fri	###	1.4	###	###	201,984	141,388	75.1	75.1	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	1.45	###	1.41	4,450,373	3,226,520	89.1	89.1	###
1999-Apr-13 Tue	###	###	###	###			91.3	91.3	0.0
1999-Apr-12 Mon	###	###	1.25	1.25	350,175	218,859	3.8	3.8	###
1999-Apr-09 Fri	1.21	###	1.21	###	1,219,128	737,572	95.8	95.8	0.0
1999-Apr-08 Thu	1.2	1.2	###	###	6,250,244	3,750,146	12.8	12.8	0.0
1999-Apr-07 Wed	1.149	1.2	1.149	1.2			###	###	0.1
1999-Apr-06 Tue	###	###	###	###	64,578	0	22.0	22.0	0.0
1999-Apr-01 Thu	###	###	###	###	145,770	0	###	###	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	1.145	1.145	###	###			22.9	22.9	0.0
1999-Mar-29 Mon	###	###	###	###	37,227	0	###	###	0.0
1999-Mar-26 Fri	###	###	###	###	20,450	0	89.7	89.7	0.0
1999-Mar-25 Thu	###	###	###	###	155,181	0	###	###	0.0
1999-Mar-24 Wed	###	###	###	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###	67,140	0	###	###	0.0
1999-Mar-19 Fri	###	###	###	###	74,825	0	6.7	6.7	0.0
1999-Mar-18 Thu	###	###	###	###	54,571	0	28.3	28.3	0.0
1999-Mar-17 Wed	###	###	###	###	80,149	0	###	###	0.0
1999-Mar-16 Tue	1.24	1.24	###	###			###	###	0.0
1999-Mar-15 Mon	1.22	1.24	1.22	1.24	117,225	144,186	84.6	84.6	0.1
1999-Mar-12 Fri	###	1.21	###	1.2	373,072	###	79.8	79.8	0.1
1999-Mar-11 Thu	###	1.2	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###	174,855	0	86.5	86.5	0.0
1999-Mar-08 Mon	###	###	###	###	210,440	0	###	###	0.0
1999-Mar-05 Fri	###	###	###	###	345,352	0	84.4	84.4	0.0
1999-Mar-04 Thu	###	###	###	###	80,450	0	###	###	0.0
1999-Mar-03 Wed	###	###	###	###			92.3	92.3	0.0
1999-Mar-02 Tue	###	###	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###	191,828	0	73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###	99,045	0	###	###	0.0
1999-Feb-24 Wed	###	###	###	###	180,145	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	1	1	227,040	113,520	1.4	1.4	###
1999-Feb-22 Mon	###	###	###	###			13.7	13.7	0.0
1999-Feb-19 Fri	1.2	1.2	###	###	169,985	###	21.3	21.3	0.0
1999-Feb-18 Thu	1.2	1.21	###	1.2			###	###	0.1
1999-Feb-17 Wed	###	1.21	###	###			96.9	96.9	0.0
1999-Feb-16 Tue	###	###	###	###	335,846	0	97.2	97.2	0.0
1999-Feb-15 Mon	1	###	###	###			21.8	21.8	0.0
1999-Feb-12 Fri	1	###	###	###			13.9	13.9	0.0
1999-Feb-11 Thu	0.958	###	###	###			###	###	0.0
1999-Feb-10 Wed	1	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	1	1			10.2	10.2	###
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	1.055	###	###	###	199,049	0	###	###	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	1.21	###	###	832,229	###	###	###	0.0
1999-Feb-02 Tue	###	###	1.2	1.25			###	###	###
1999-Feb-01 Mon	###	###	###	1.2	2,296,974	0	96.8	96.8	0.1
1999-Jan-29 Fri	###	###	###	1			2.0	2.0	###
1999-Jan-28 Thu	###	0.84	###	0.84			###	###	###
1999-Jan-27 Wed	###	###	###	###	323,026	0	91.8	91.8	0.0
1999-Jan-25 Mon	###	###	0.59	0.59			###	###	0.0
1999-Jan-22 Fri	###	###	0.59	0.59			4.7	4.7	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	0.59	###			###	###	0.0
1999-Jan-19 Tue	0.59	###	0.59	0.59	168,283	49,643	###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	0.58	###	0.58	###	107,124	###	91.0	91.0	0.0
1999-Jan-14 Thu	0.59	###	0.58	0.59			75.3	75.3	0.0
1999-Jan-13 Wed	0.58	###	0.58	###			97.5	97.5	0.0
1999-Jan-12 Tue	###	###	###	###			5.0	5.0	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			3.5	3.5	0.0
1999-Jan-07 Thu	0.7	0.7	###	###			4.4	4.4	0.0
1999-Jan-06 Wed	###	###	###	###	1,040,070	0	89.2	89.2	0.0
1999-Jan-05 Tue	###	###	0.57	0.57			0.9	0.9	###
1999-Jan-04 Mon	###	0.7	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	0.5	0.56	0.5	0.53	562,040	297,881	95.6	95.6	0.0
1998-Dec-30 Wed	0.457	0.485	0.455	0.485	486,348	228,583	###	###	0.0
1998-Dec-29 Tue	0.45	0.46	0.45	0.46			90.2	90.2	0.0
1998-Dec-24 Thu	0.45	0.45	0.445	0.45			73.3	73.3	0.0
1998-Dec-23 Wed	###	0.43	###	0.43	150,550	###	###	###	###
1998-Dec-22 Tue	###	0.41	###	###			###	###	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	0.41	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	0.4	###	493,057	###	1.2	1.2	0.0
1998-Dec-16 Wed	0.48	0.49	0.45	###	1,428,623	671,452	###	###	0.0
1998-Dec-15 Tue	0.4	0.49	0.4	0.44	3,112,429	###	99.6	99.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 10:06:49 thru 2025-05-21 10:06:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000