Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 08:05:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PCO    Limits Next Section


Company Details for (PCO) PRACOM LIMITED

Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

113 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-22 Mon ### ### 0.086 0.086 6.3 6.3 ###
2002-Apr-19 Fri 0.085 ### 0.085 ### 95.3 95.3 0.0
2002-Apr-18 Thu 0.088 0.089 0.085 0.085 8.9 8.9 ###
2002-Apr-17 Wed ### ### 0.088 ### 141,770 ### ### ### 0.0
2002-Apr-16 Tue ### ### 0.087 ### 86.9 86.9 0.0
2002-Apr-15 Mon 0.089 ### 0.087 0.088 168,688 ### ### ### ###
2002-Apr-12 Fri 0.088 ### 0.087 0.089 79.7 79.7 ###
2002-Apr-11 Thu ### ### 0.086 0.089 4.5 4.5 ###
2002-Apr-10 Wed 0.088 ### 0.088 ### 539,650 23,744 98.1 98.1 0.0
2002-Apr-09 Tue 0.083 ### 0.083 0.085 947,177 ### ### ### ###
2002-Apr-08 Mon ### 0.083 ### 0.083 955,925 39,670 92.4 92.4 0.0
2002-Apr-05 Fri ### ### 0.076 0.076 ### ### 0.0
2002-Apr-04 Thu 0.079 ### 0.076 ### ### ### 0.0
2002-Apr-03 Wed ### 0.083 ### ### ### ### 0.0
2002-Apr-02 Tue 0.082 0.085 0.076 ### 1,701,183 136,945 19.0 19.0 0.0
2002-Mar-28 Thu 0.084 0.084 ### ### ### ### 0.0
2002-Mar-27 Wed 0.085 0.085 0.084 0.084 24.6 24.6 ###
2002-Mar-26 Tue 0.086 0.086 0.084 0.085 29.8 29.8 ###
2002-Mar-25 Mon 0.088 0.088 0.086 0.086 797,125 69,349 16.4 16.4 ###
2002-Mar-22 Fri 0.088 0.089 0.086 0.086 363,086 31,770 14.6 14.6 ###
2002-Mar-21 Thu 0.089 0.089 0.086 0.088 21.6 21.6 ###
2002-Mar-20 Wed ### ### 0.088 0.088 10.5 10.5 ###
2002-Mar-19 Tue ### ### 0.089 0.089 8.3 8.3 ###
2002-Mar-18 Mon 0.089 ### 0.088 ### 1,612,880 ### 80.8 80.8 0.0
2002-Mar-15 Fri ### ### 0.088 0.088 1,906,987 ### ### ### ###
2002-Mar-14 Thu ### ### ### ### 5.6 5.6 0.0
2002-Mar-13 Wed ### ### ### ### 1,479,786 0 ### ### 0.0
2002-Mar-12 Tue 0.087 ### 0.087 ### 91.0 91.0 0.0
2002-Mar-11 Mon 0.085 ### 0.084 ### ### ### 0.0
2002-Mar-08 Fri 0.086 0.086 0.081 0.083 ### ### 0.0
2002-Mar-07 Thu ### ### 0.083 0.086 ### ### ###
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.125 ### ### ### ### ### 0.0
2002-Mar-04 Mon ### 0.125 ### ### 632,851 39,553 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Feb-26 Tue 0.125 ### ### ### ### ### 0.0
2002-Feb-25 Mon ### 0.125 ### 0.125 98.0 98.0 0.0
2002-Feb-22 Fri ### ### ### ### 2,017,675 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 83.3 83.3 0.0
2002-Feb-19 Tue ### ### ### ### 351,222 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 344,289 0 11.7 11.7 0.0
2002-Feb-15 Fri 0.145 0.145 ### ### 533,550 38,682 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 55,154 0 ### ### 0.0
2002-Feb-12 Tue ### 0.145 ### ### 194,374 ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.145 ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 417,826 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 900,674 0 ### ### 0.0
2002-Feb-05 Tue ### ### 0.155 ### 54,826 4,249 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 201,424 0 15.1 15.1 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 227,750 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 144,173 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri 0.175 0.175 ### ### 190,172 16,640 ### ### 0.0
2002-Jan-17 Thu ### ### 0.175 0.175 13.0 13.0 0.0
2002-Jan-16 Wed 0.175 ### 0.175 ### 89.5 89.5 0.0
2002-Jan-15 Tue ### ### 0.175 0.175 13.2 13.2 0.0
2002-Jan-14 Mon ### 0.185 ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### 0.185 ### 0.175 693,688 ### ### ### 0.0
2002-Jan-10 Thu 0.175 0.185 0.175 ### 88.1 88.1 0.0
2002-Jan-09 Wed 0.178 ### ### 0.175 1,098,858 0 14.3 14.3 0.0
2002-Jan-08 Tue 0.185 ### 0.175 ### 13.7 13.7 0.0
2002-Jan-07 Mon ### 0.21 0.175 0.2 7,233,458 1,392,440 ### ### 0.0
2002-Jan-04 Fri 0.147 ### 0.145 ### ### ### 0.0
2002-Jan-03 Thu 0.145 0.145 ### 0.145 157,349 ### 74.0 74.0 ###
2002-Jan-02 Wed ### ### 0.145 0.145 ### ### ###
2001-Dec-31 Mon 0.145 ### ### ### ### ### 0.0
2001-Dec-28 Fri 0.145 ### ### ### 92.6 92.6 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### 0.125 ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.125 ### ### 0.125 ### ### 0.0
2001-Dec-20 Thu 0.125 0.125 ### 0.125 938,855 58,678 73.3 73.3 0.0
2001-Dec-19 Wed ### ### 0.125 ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 219,741 0 92.8 92.8 0.0
2001-Dec-17 Mon 0.145 0.145 ### ### 330,688 23,974 ### ### 0.0
2001-Dec-14 Fri 0.145 0.145 ### ### 8.5 8.5 0.0
2001-Dec-13 Thu ### ### ### ### 460,745 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 1,129,272 0 2.7 2.7 0.0
2001-Dec-11 Tue 0.145 0.145 ### 0.145 71.8 71.8 ###
2001-Dec-10 Mon 0.145 ### ### ### 1,464,923 0 91.6 91.6 0.0
2001-Dec-07 Fri ### 0.155 ### ### 2,136,744 ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 816,328 0 11.2 11.2 0.0
2001-Dec-05 Wed ### ### ### ### 218,486 0 11.5 11.5 0.0
2001-Dec-04 Tue ### ### ### ### 174,658 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 297,459 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.155 ### 0.145 ### 1,368,850 99,241 9.7 9.7 0.0
2001-Nov-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 714,226 0 14.7 14.7 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### 0.155 ### 570,572 ### 89.3 89.3 0.0
2001-Nov-20 Tue ### ### ### ### 4.9 4.9 0.0
2001-Nov-19 Mon ### ### 0.155 ### 1,331,788 ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### 0.185 2,064,341 0 ### ### ###
2001-Nov-14 Wed 0.24 0.245 0.175 0.2 0.5 0.5 0.0
2001-Nov-13 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2001-Nov-12 Mon ### ### 0.23 0.23 253,476 29,149 ### ### ###
2001-Nov-09 Fri 0.23 0.24 0.23 0.23 69.1 69.1 ###
2001-Nov-08 Thu ### ### 0.22 0.23 14.4 14.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 08:05:01 thru 2025-05-21 08:05:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000