Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-09 03:44:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PCO    Limits Next Section


Company Details for (PCO) PRACOM LIMITED

Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

113 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-25 Mon 0.052 0.056 0.052 0.056 95.5 95.5 ###
2003-Aug-22 Fri 0.052 0.053 0.051 0.051 263,953 13,725 14.1 14.1 ###
2003-Aug-21 Thu 0.055 0.055 0.051 0.053 206,720 10,956 13.7 13.7 ###
2003-Aug-20 Wed ### ### 0.055 0.055 253,270 ### 3.1 3.1 ###
2003-Aug-19 Tue ### ### 0.057 ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### 0.058 ### 11.9 11.9 0.0
2003-Aug-15 Fri ### ### ### ### 98,952 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### 0.059 0.059 1.5 1.5 0.0
2003-Aug-13 Wed ### ### 0.056 0.056 504,584 14,128 ### ### ###
2003-Aug-12 Tue ### ### ### ### 1.7 1.7 0.0
2003-Aug-11 Mon ### ### ### ### 220,579 0 ### ### 0.0
2003-Aug-08 Fri ### ### 0.058 ### 96.1 96.1 0.0
2003-Aug-07 Thu ### ### 0.059 ### 506,375 ### ### ### 0.0
2003-Aug-06 Wed 0.071 0.071 ### ### 6.1 6.1 0.0
2003-Aug-05 Tue ### 0.074 ### 0.073 97.7 97.7 0.0
2003-Aug-04 Mon 0.058 ### 0.056 ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 279,550 0 ### ### 0.0
2003-Jul-31 Thu 0.054 0.055 0.054 0.055 80.9 80.9 ###
2003-Jul-30 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Jul-29 Tue 0.054 0.054 0.054 0.054 68.9 68.9 ###
2003-Jul-28 Mon 0.052 0.053 0.052 0.053 82.7 82.7 ###
2003-Jul-25 Fri 0.048 0.053 0.048 0.053 243,171 12,280 ### ### ###
2003-Jul-24 Thu 0.045 ### 0.045 ### ### ### 0.0
2003-Jul-23 Wed ### ### 0.045 0.045 ### ### ###
2003-Jul-22 Tue 0.053 0.053 0.046 0.053 75.9 75.9 ###
2003-Jul-21 Mon 0.054 0.059 0.052 0.052 8.2 8.2 ###
2003-Jul-18 Fri 0.054 ### 0.053 0.053 834,978 22,126 13.9 13.9 ###
2003-Jul-17 Thu 0.055 ### 0.052 0.052 4.9 4.9 ###
2003-Jul-16 Wed 0.053 0.055 0.049 0.055 88.3 88.3 ###
2003-Jul-15 Tue ### 0.054 ### ### 99.7 99.7 0.0
2003-Jul-14 Mon ### ### ### ### 12.8 12.8 0.0
2003-Jul-11 Fri ### 0.042 ### 0.042 99.6 99.6 ###
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2003-Jul-04 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jul-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-01 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2003-Jun-30 Mon 0.028 0.028 0.026 0.026 5.8 5.8 ###
2003-Jun-27 Fri 0.026 0.028 0.026 0.027 89.8 89.8 ###
2003-Jun-25 Wed 0.028 0.029 0.027 0.028 ### ### ###
2003-Jun-24 Tue 0.029 0.029 0.028 0.028 13.0 13.0 ###
2003-Jun-23 Mon ### ### 0.029 0.029 11.5 11.5 0.0
2003-Jun-20 Fri ### ### 0.029 0.029 34,750 ### ### ### 0.0
2003-Jun-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 39,440 0 90.6 90.6 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 98.7 98.7 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### 0.029 0.029 123,585 ### ### ### 0.0
2003-Jun-06 Fri 0.028 ### 0.028 ### 95.4 95.4 0.0
2003-Jun-05 Thu ### ### 0.028 0.028 ### ### ###
2003-Jun-04 Wed ### ### ### ### 98.3 98.3 0.0
2003-Jun-03 Tue ### ### ### ### 99.5 99.5 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 252,183 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 15,577 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 209,373 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 1.3 1.3 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### 0.043 ### 0.041 96.8 96.8 0.0
2003-May-15 Thu ### ### ### ### 165,020 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 0.029 ### 0.029 ### 92.9 92.9 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### 0.022 ### ### ### 0.0
2003-May-08 Thu 0.028 ### 0.028 ### 78,970 ### ### ### 0.0
2003-May-07 Wed 0.029 0.029 0.029 0.029 88,250 2,559 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 10,750 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 51,980 0 95.4 95.4 0.0
2003-May-02 Fri ### ### ### ### 58,020 0 92.3 92.3 0.0
2003-May-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-30 Wed 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2003-Apr-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-28 Mon ### ### 0.029 0.029 31,050 450 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 0.029 ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 1.6 1.6 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 99.0 99.0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue 0.029 ### 0.029 ### 98.7 98.7 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 20,020 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 8.1 8.1 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 7,074 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 3.5 3.5 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 73,920 0 78.7 78.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 03:44:01 thru 2026-01-09 03:44:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000