Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 02:42:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for PCO    Limits Next Section


Company Details for (PCO) PRACOM LIMITED

Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

113 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Aug-26 Thu ### 1.42 ### 1.42 ### ### ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 1.4 1.4 ### ### 341,150 ### ### ### 0.0
1999-Aug-23 Mon 1.4 1.42 1.4 1.4 31,870 ### ### ### ###
1999-Aug-20 Fri 1.45 1.45 1.4 1.4 10,780 ### ### ### ###
1999-Aug-19 Thu 1.45 1.45 1.45 1.45 14,550 ### 71.7 71.7 ###
1999-Aug-18 Wed 1.43 1.45 1.43 1.44 38,050 ### ### ### 0.1
1999-Aug-17 Tue ### 1.49 1.43 1.43 24,680 ### ### ### 0.1
1999-Aug-16 Mon 1.4 1.45 1.4 1.45 64,750 ### ### ### ###
1999-Aug-13 Fri ### 1.43 ### 1.4 82.0 82.0 ###
1999-Aug-12 Thu 1.4 1.44 ### ### 59,553 42,878 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 1.4 1.4 ### ### ### ### 0.0
1999-Aug-09 Mon 1.4 1.4 1.4 1.4 150,843 211,180 79.2 79.2 ###
1999-Aug-06 Fri 1.41 1.41 ### ### 84,321 59,446 14.8 14.8 0.0
1999-Aug-05 Thu 1.48 1.48 1.41 1.42 86,178 124,527 ### ### ###
1999-Aug-04 Wed 1.49 1.5 1.45 1.5 79.1 79.1 0.1
1999-Aug-03 Tue ### 1.58 1.5 1.5 23.3 23.3 0.1
1999-Aug-02 Mon 1.5 1.5 1.43 1.47 ### ### ###
1999-Jul-30 Fri 1.55 1.55 1.5 1.5 9.9 9.9 0.1
1999-Jul-29 Thu 1.574 1.59 1.56 1.57 32.3 32.3 0.1
1999-Jul-28 Wed 1.5 ### 1.5 1.55 250,484 ### 91.1 91.1 ###
1999-Jul-27 Tue 1.5 1.5 1.47 1.49 82,275 122,178 27.9 27.9 ###
1999-Jul-26 Mon 1.5 1.5 1.45 1.47 17.9 17.9 ###
1999-Jul-23 Fri ### 1.45 ### 1.45 ### ### ###
1999-Jul-22 Thu 1.42 1.44 1.41 1.42 39,622 ### 68.8 68.8 ###
1999-Jul-21 Wed 1.42 1.42 ### 1.41 ### ### ###
1999-Jul-20 Tue ### 1.44 ### 1.42 ### ### ###
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri 1.285 ### 1.285 ### 85.6 85.6 0.0
1999-Jul-15 Thu ### ### ### ### 40,151 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 92.0 92.0 0.0
1999-Jul-12 Mon ### ### ### ### 126,227 0 72.8 72.8 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 50,450 0 77.9 77.9 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 26.0 26.0 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 134,051 0 81.0 81.0 0.0
1999-Jun-29 Tue 1.326 ### 1.326 ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 117,078 0 89.5 89.5 0.0
1999-Jun-24 Thu 1.27 ### 1.27 ### ### ### 0.0
1999-Jun-23 Wed 1.27 1.28 1.27 1.27 72.5 72.5 ###
1999-Jun-22 Tue 1.27 1.27 1.25 1.27 ### ### ###
1999-Jun-21 Mon 1.24 1.24 1.24 1.24 8,680 ### ### ### 0.1
1999-Jun-18 Fri 1.27 1.29 1.24 1.24 47,320 59,859 ### ### 0.1
1999-Jun-17 Thu ### 1.25 ### 1.25 93.6 93.6 ###
1999-Jun-16 Wed ### 1.2 ### ### ### ### 0.0
1999-Jun-15 Tue 1.25 1.25 ### ### 64,720 40,450 ### ### 0.0
1999-Jun-11 Fri 1.29 1.29 1.25 1.25 189,920 ### ### ### ###
1999-Jun-10 Thu 1.29 ### 1.28 1.29 75,140 48,089 75.3 75.3 0.1
1999-Jun-09 Wed 1.27 1.29 1.27 1.29 78.1 78.1 0.1
1999-Jun-08 Tue ### 1.25 ### 1.25 138,628 86,642 96.7 96.7 ###
1999-Jun-07 Mon ### 1.2 ### ### 663,458 398,074 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 17.9 17.9 0.0
1999-Jun-03 Thu ### ### ### ### 77,556 0 17.1 17.1 0.0
1999-Jun-02 Wed ### ### ### ### 36.9 36.9 0.0
1999-Jun-01 Tue 1.2 1.2 ### ### ### ### 0.0
1999-May-31 Mon 1.249 1.25 ### 1.2 ### ### 0.1
1999-May-28 Fri 1.27 1.27 1.22 1.24 13.7 13.7 0.1
1999-May-27 Thu 1.27 1.28 1.26 1.26 66,328 ### 36.5 36.5 ###
1999-May-26 Wed 1.26 1.28 1.26 1.28 81.4 81.4 ###
1999-May-25 Tue 1.26 ### 1.25 ### 136,042 85,026 91.3 91.3 0.0
1999-May-24 Mon 1.27 1.28 1.25 1.28 79.8 79.8 ###
1999-May-21 Fri ### ### 1.25 1.25 95,555 59,721 ### ### ###
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 88,275 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### 1.29 ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 204,875 0 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 127,383 0 13.7 13.7 0.0
1999-May-12 Wed ### 1.42 ### ### 352,681 ### 67.3 67.3 0.0
1999-May-11 Tue 1.328 ### 1.328 ### 261,346 ### ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### 1.29 ### ### ### 0.0
1999-May-06 Thu 1.27 1.29 1.26 1.28 81,850 104,358 72.3 72.3 ###
1999-May-05 Wed 1.27 1.27 1.22 1.25 ### ### ###
1999-May-04 Tue ### ### 1.28 1.28 ### ### ###
1999-May-03 Mon ### ### 1.27 1.28 ### ### ###
1999-Apr-30 Fri ### ### ### ### 131,772 0 ### ### 0.0
1999-Apr-29 Thu 1.42 1.42 ### ### ### ### 0.0
1999-Apr-28 Wed 1.4 1.43 ### 1.42 ### ### ###
1999-Apr-27 Tue ### 1.48 ### ### 96.4 96.4 0.0
1999-Apr-26 Mon ### ### 1.29 ### 77,980 ### ### ### 0.0
1999-Apr-23 Fri 1.29 ### 1.28 ### 136,741 ### 78.5 78.5 0.0
1999-Apr-22 Thu ### ### 1.29 1.29 14.2 14.2 0.1
1999-Apr-21 Wed ### ### 1.28 ### 173,446 ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### 1.25 ### ### ### 0.0
1999-Apr-19 Mon ### 1.4 ### ### 11.7 11.7 0.0
1999-Apr-16 Fri ### 1.4 ### ### 201,984 141,388 75.1 75.1 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### 1.45 ### 1.41 4,450,373 3,226,520 89.1 89.1 ###
1999-Apr-13 Tue ### ### ### ### 91.3 91.3 0.0
1999-Apr-12 Mon ### ### 1.25 1.25 350,175 218,859 3.8 3.8 ###
1999-Apr-09 Fri 1.21 ### 1.21 ### 1,219,128 737,572 95.8 95.8 0.0
1999-Apr-08 Thu 1.2 1.2 ### ### 6,250,244 3,750,146 12.8 12.8 0.0
1999-Apr-07 Wed 1.149 1.2 1.149 1.2 ### ### 0.1
1999-Apr-06 Tue ### ### ### ### 64,578 0 22.0 22.0 0.0
1999-Apr-01 Thu ### ### ### ### 145,770 0 ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue 1.145 1.145 ### ### 22.9 22.9 0.0
1999-Mar-29 Mon ### ### ### ### 37,227 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 20,450 0 89.7 89.7 0.0
1999-Mar-25 Thu ### ### ### ### 155,181 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 67,140 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 74,825 0 6.7 6.7 0.0
1999-Mar-18 Thu ### ### ### ### 54,571 0 28.3 28.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 02:42:49 thru 2025-06-01 02:42:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000