Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 06:22:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDL) PENDAL GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PDL    Limits Next Section


Company Details for (PDL) PENDAL GROUP LIMITED

Listing Code PDL
Listing Name PENDAL GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name PETRA DIAMONDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code BMG702781094


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PDL .. Thursday 12th January 2023

PDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.27 182 0.5
MAX 10.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (PDL) PENDAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-25 Thu 3.56 3.56 3.56 3.56 ### ### 0.3
2007-Jan-24 Wed 3.56 ### 3.56 3.56 ### ### 0.3
2007-Jan-23 Tue 3.58 3.58 3.56 3.56 ### ### 0.3
2007-Jan-22 Mon 3.58 3.58 3.58 3.58 ### ### 0.3
2007-Jan-19 Fri 3.57 3.57 3.57 3.57 5,278 18,842 63.9 63.9 0.3
2007-Jan-18 Thu 3.55 ### 3.55 ### ### ### 0.0
2007-Jan-17 Wed 3.55 ### 3.55 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 3.55 ### 3.55 ### ### ### 0.0
2007-Jan-12 Fri 3.5 3.55 3.4 3.55 ### ### ###
2007-Jan-11 Thu 3.26 3.44 3.26 3.44 94.6 94.6 0.2
2007-Jan-10 Wed 3.2 3.2 3.2 3.2 20,458 ### 77.0 77.0 0.2
2007-Jan-09 Tue 3.22 3.22 3.2 3.2 2,125 6,821 ### ### 0.2
2007-Jan-08 Mon ### ### 3.25 3.25 ### ### 0.2
2007-Jan-05 Fri 3.4 3.4 3.4 3.4 69.0 69.0 0.2
2007-Jan-04 Thu 3.5 3.5 3.49 3.5 ### ### 0.3
2007-Jan-03 Wed 3.5 3.5 3.5 3.5 8,624 30,184 71.0 71.0 0.3
2007-Jan-02 Tue 3.52 3.52 3.51 3.52 12,126 42,622 ### ### ###
2006-Dec-29 Fri 3.59 ### 3.59 ### 78.6 78.6 0.0
2006-Dec-28 Thu 3.55 3.56 3.55 3.56 29,345 104,321 ### ### 0.3
2006-Dec-27 Wed 3.51 3.55 3.51 3.55 7,621 ### 73.8 73.8 ###
2006-Dec-22 Fri 3.51 3.51 3.51 3.51 7,979 ### ### ### ###
2006-Dec-21 Thu 3.55 3.55 3.55 3.55 ### ### ###
2006-Dec-20 Wed ### ### 3.55 3.55 ### ### ###
2006-Dec-19 Tue ### ### ### ### 20,951 0 ### ### 0.0
2006-Dec-18 Mon 3.5 ### 3.5 ### 27,956 48,923 87.6 87.6 0.0
2006-Dec-15 Fri ### ### 3.48 3.48 9.5 9.5 0.2
2006-Dec-14 Thu 3.55 ### 3.55 3.57 ### ### 0.3
2006-Dec-13 Wed 3.4 3.51 3.4 3.51 28,374 ### ### ### ###
2006-Dec-12 Tue ### 3.4 ### ### 19,841 33,729 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 11,750 0 67.3 67.3 0.0
2006-Dec-08 Fri 3.26 ### 3.26 ### 10,758 ### 78.0 78.0 0.0
2006-Dec-07 Thu 3.26 3.26 3.26 3.26 68.2 68.2 0.2
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 3.26 ### 3.26 ### 31,275 50,978 ### ### 0.0
2006-Dec-04 Mon 3.26 ### 3.26 ### ### ### 0.0
2006-Dec-01 Fri 3.21 3.25 3.21 3.25 5,670 ### ### ### 0.2
2006-Nov-30 Thu 3.2 3.2 3.2 3.2 5,021 ### ### ### 0.2
2006-Nov-29 Wed 3.2 3.2 3.2 3.2 59.7 59.7 0.2
2006-Nov-28 Tue ### 3.2 ### 3.2 ### ### 0.2
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### 650 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 278 0 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Nov-17 Fri ### ### ### ### 3,789 0 71.0 71.0 0.0
2006-Nov-16 Thu ### ### ### ### 95.1 95.1 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Nov-10 Fri 3.2 3.2 3.2 3.2 60.9 60.9 0.2
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 4,528 0 80.0 80.0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 2.83 3 2.83 3 13,148 38,326 93.4 93.4 0.2
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 2.87 2.87 2.83 2.83 6,373 ### 21.2 21.2 0.2
2006-Oct-26 Thu 2.83 ### 2.83 ### 85.4 85.4 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 2.89 ### 2.89 ### 76.0 76.0 0.0
2006-Oct-23 Mon 2.8 2.8 2.8 2.8 67.5 67.5 0.2
2006-Oct-20 Fri 2.8 2.8 2.8 2.8 66.8 66.8 0.2
2006-Oct-19 Thu 2.8 2.8 2.8 2.8 2,750 ### 71.0 71.0 0.2
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 3 3 ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### 3 ### 3 79.5 79.5 0.2
2006-Oct-09 Mon ### ### ### ### 1,754 0 74.1 74.1 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### 3 ### 3 ### ### 0.2
2006-Oct-04 Wed 2.85 2.85 2.85 2.85 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 2.72 2.72 2.72 2.72 63.6 63.6 0.2
2006-Sep-27 Wed 2.75 2.76 2.75 2.76 2,483 6,840 ### ### 0.2
2006-Sep-26 Tue 2.72 2.72 2.72 2.72 71.5 71.5 0.2
2006-Sep-25 Mon 2.74 2.74 2.74 2.74 ### ### 0.2
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 47,175 0 30.9 30.9 0.0
2006-Sep-20 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 3,546 0 72.4 72.4 0.0
2006-Sep-18 Mon 2.58 ### 2.58 ### 2,122 ### ### ### 0.0
2006-Sep-15 Fri 2.58 2.58 2.58 2.58 1,280 ### 66.7 66.7 0.2
2006-Sep-14 Thu 2.58 ### 2.58 ### 69.0 69.0 0.0
2006-Sep-13 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
2006-Sep-12 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Sep-11 Mon 2.55 ### 2.55 ### 3,054 ### 89.9 89.9 0.0
2006-Sep-08 Fri ### ### 2.55 ### ### ### 0.0
2006-Sep-07 Thu 2.55 2.55 2.55 2.55 16,474 ### 65.2 65.2 0.2
2006-Sep-06 Wed 2.55 2.55 2.55 2.55 45,257 ### ### ### 0.2
2006-Sep-05 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Sep-04 Mon 2.52 2.52 2.52 2.52 67.6 67.6 ###
2006-Sep-01 Fri 2.56 2.56 2.56 2.56 28,250 72,320 69.1 69.1 0.2
2006-Aug-31 Thu 2.56 2.56 2.56 2.56 61.5 61.5 0.2
2006-Aug-30 Wed 2.57 2.57 2.56 2.56 9,829 ### 29.0 29.0 0.2
2006-Aug-29 Tue 2.56 2.56 2.56 2.56 66.5 66.5 0.2
2006-Aug-28 Mon 2.56 2.56 2.56 2.56 35,743 ### 73.1 73.1 0.2
2006-Aug-25 Fri 2.55 2.55 2.53 2.53 ### ### ###
2006-Aug-24 Thu 2.53 2.53 2.53 2.53 9,389 23,754 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 2.74 2.74 ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 2.55 ### 2.55 ### 554 ### 82.2 82.2 0.0
2006-Aug-17 Thu 2.46 2.5 2.46 2.5 78.0 78.0 0.2
2006-Aug-16 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Aug-15 Tue 2.42 2.42 2.42 2.42 77.8 77.8 0.2
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 2.41 2.41 2.41 2.41 7,476 ### 69.8 69.8 0.2
2006-Aug-10 Thu ### ### ### ### 278 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 375 0 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 14,145 0 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 32.7 32.7 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 2.4 2.4 2.4 2.4 72.6 72.6 ###
2006-Jul-20 Thu 2.4 2.4 2.4 2.4 2,875 ### 70.5 70.5 ###
2006-Jul-19 Wed 2.25 2.25 2.25 2.25 785 ### 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Jul-12 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 2.4 2.45 2.4 2.45 3,250 7,881 79.9 79.9 0.2
2006-Jul-06 Thu 2.4 2.4 2.4 2.4 450 1,080 60.9 60.9 ###
2006-Jul-05 Wed 2.4 2.4 2.4 2.4 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 2.4 2.4 2.4 2.4 15,941 38,258 66.1 66.1 ###
2006-Jun-30 Fri ### 2.44 ### 2.4 21,773 ### 83.0 83.0 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### 12,125 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 2.4 2.4 2.4 2.4 83,523 200,455 ### ### ###
2006-Jun-19 Mon ### 2.4 ### 2.4 3,984 4,780 92.6 92.6 ###
2006-Jun-16 Fri ### 2.43 ### 2.4 58,882 71,541 81.1 81.1 ###
2006-Jun-15 Thu 2.25 2.25 2.25 2.25 62.7 62.7 ###
2006-Jun-14 Wed 2.4 2.45 2.4 2.45 ### ### 0.2
2006-Jun-13 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Jun-09 Fri 2.41 2.45 2.41 2.45 201,655 490,021 ### ### 0.2
2006-Jun-08 Thu 2.45 2.45 2.41 2.41 ### ### 0.2
2006-Jun-07 Wed 2.4 2.4 2.4 2.4 1,125 ### ### ### ###
2006-Jun-06 Tue 2.4 2.45 2.4 2.4 1,845 4,474 76.0 76.0 ###
2006-Jun-05 Mon 2.4 2.4 2.4 2.4 6,250 ### 68.6 68.6 ###
2006-Jun-02 Fri 2.49 2.49 2.49 2.49 377 ### ### ### 0.2
2006-Jun-01 Thu ### 2.46 ### 2.46 97.0 97.0 0.2
2006-May-31 Wed 2.25 2.26 2.25 2.26 ### ### ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 2.4 2.4 2.4 2.4 65.8 65.8 ###
2006-May-26 Fri 2.4 2.4 2.4 2.4 ### ### ###
2006-May-25 Thu ### 2.4 ### 2.4 93.5 93.5 ###
2006-May-24 Wed 2.4 2.4 2.25 2.25 ### ### ###
2006-May-23 Tue 2.4 2.4 2.4 2.4 206,445 ### 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
2006-May-18 Thu 2.43 2.45 2.41 2.45 ### ### 0.2
2006-May-17 Wed 2.45 2.45 2.4 2.4 ### ### ###
2006-May-16 Tue ### ### ### ### 30,389 0 ### ### 0.0
2006-May-15 Mon 2.28 ### 2.28 ### 91.6 91.6 0.0
2006-May-12 Fri ### ### ### ### 49,541 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 2.25 2.25 2.22 2.22 ### ### 0.2
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 2.2 2.26 2.2 2.26 5,689 12,686 ### ### ###
2006-May-05 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-May-04 Thu ### ### ### ### 153,554 0 88.7 88.7 0.0
2006-May-03 Wed ### ### ### ### 5,642 0 27.8 27.8 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 2.2 2.2 ### ### 14.5 14.5 0.0
2006-Apr-28 Fri ### 2.2 ### 2.2 86.4 86.4 0.2
2006-Apr-27 Thu ### ### ### ### 8,727 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 8,770 0 25.8 25.8 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### 20,820 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 39,150 0 38.2 38.2 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 10,750 0 ### ### 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 2.2 2.2 2.2 2.2 72.0 72.0 0.2
2006-Apr-07 Fri ### ### ### ### 43,542 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 24.9 24.9 0.0
2006-Apr-05 Wed ### ### ### ### 18.4 18.4 0.0
2006-Apr-04 Tue ### 2.2 ### 2.2 77,679 85,446 ### ### 0.2
2006-Apr-03 Mon ### ### ### ### 89,420 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 21,550 0 64.3 64.3 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### 2 ### ### 210,625 210,625 66.5 66.5 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 80.0 80.0 0.0
2006-Mar-23 Thu ### ### 1.87 1.88 22.7 22.7 0.1
2006-Mar-22 Wed ### ### 1.88 ### ### ### 0.0
2006-Mar-21 Tue 1.88 ### 1.875 ### 131,443 123,227 ### ### 0.0
2006-Mar-20 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2006-Mar-17 Fri 1.85 1.85 1.84 1.85 38,880 ### 68.2 68.2 0.1
2006-Mar-16 Thu 1.85 1.85 1.8 1.85 110,645 201,927 ### ### 0.1
2006-Mar-15 Wed 1.86 1.86 1.83 1.85 ### ### 0.1
2006-Mar-14 Tue ### 1.82 ### 1.8 ### ### 0.1
2006-Mar-13 Mon 1.4 1.4 1.4 1.4 ### ### ###
2006-Mar-10 Fri 1.75 1.75 1.75 1.75 12,250 ### ### ### 0.1
2006-Mar-09 Thu 1.76 1.8 1.76 1.8 63,671 ### ### ### 0.1
2006-Mar-08 Wed 1.78 1.8 1.76 1.8 78.0 78.0 0.1
2006-Mar-07 Tue 1.75 1.79 1.75 1.79 87.2 87.2 0.1
2006-Mar-06 Mon 1.77 1.77 1.7 1.75 ### ### 0.1
2006-Mar-03 Fri ### 1.78 ### 1.76 366,150 325,873 ### ### 0.1
2006-Mar-02 Thu ### ### ### ### 46,720 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 31,078 0 88.4 88.4 0.0
2006-Feb-28 Tue ### ### ### ### 155,185 0 87.9 87.9 0.0
2006-Feb-27 Mon 1.53 1.53 1.5 1.5 44,828 ### 17.3 17.3 0.1
2006-Feb-24 Fri 1.49 1.49 1.49 1.49 64.7 64.7 ###
2006-Feb-23 Thu 1.4 1.4 1.4 1.4 12,524 ### ### ### ###
2006-Feb-22 Wed 1.4 1.4 1.4 1.4 12,283 ### 66.5 66.5 ###
2006-Feb-21 Tue 1.4 1.4 1.4 1.4 63.7 63.7 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 1,625 0 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 1.4 1.4 1.4 1.4 ### ### ###
2006-Feb-10 Fri 1.41 1.41 ### ### 20.9 20.9 0.0
2006-Feb-09 Thu 1.45 1.45 1.4 1.41 34,250 ### 9.2 9.2 ###
2006-Feb-08 Wed 1.45 1.45 1.45 1.45 46,922 ### ### ### ###
2006-Feb-07 Tue 1.43 1.47 1.43 1.47 87.4 87.4 ###
2006-Feb-06 Mon 1.44 1.45 1.44 1.45 68.0 68.0 ###
2006-Feb-03 Fri ### 1.41 ### 1.4 ### ### ###
2006-Feb-02 Thu ### ### ### ### 21,379 0 ### ### 0.0
2006-Feb-01 Wed ### ### 1.27 1.285 60,048 ### 10.8 10.8 ###
2006-Jan-31 Tue ### ### ### ### 32,440 0 86.3 86.3 0.0
2006-Jan-30 Mon ### ### ### ### 1,250 0 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### 1.4 ### 1.4 ### ### ###
2006-Jan-24 Tue ### ### ### ### 16,827 0 75.6 75.6 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### 1.4 ### ### 41,347 28,942 22.7 22.7 0.0
2006-Jan-18 Wed ### ### ### ### 17,388 0 33.7 33.7 0.0
2006-Jan-17 Tue 1.4 1.4 ### ### ### ### 0.0
2006-Jan-16 Mon 1.4 1.4 1.4 1.4 12,158 17,021 69.9 69.9 ###
2006-Jan-13 Fri 1.4 1.4 1.4 1.4 64.7 64.7 ###
2006-Jan-12 Thu 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2006-Jan-11 Wed 1.4 1.4 1.4 1.4 12,040 16,856 ### ### ###
2006-Jan-10 Tue 1.455 1.455 1.455 1.455 345 ### ### ### ###
2006-Jan-09 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Jan-06 Fri 1.455 1.455 1.45 1.45 33.1 33.1 ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 1.43 1.45 1.43 1.45 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### 1.42 ### 1.42 84.1 84.1 ###
2005-Dec-29 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Dec-28 Wed ### 1.4 ### 1.4 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 1.42 1.42 1.42 1.42 36,875 ### 66.3 66.3 ###
2005-Dec-21 Wed 1.42 1.42 1.42 1.42 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 1.42 1.45 1.42 1.42 26,250 ### ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 1.49 1.49 1.49 1.49 3,625 ### 67.8 67.8 ###
2005-Dec-13 Tue 1.49 1.49 1.49 1.49 7,250 ### ### ### ###
2005-Dec-12 Mon 1.55 1.55 1.55 1.55 70.6 70.6 ###
2005-Dec-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Dec-08 Thu 1.52 1.52 1.52 1.52 72,657 ### ### ### 0.1
2005-Dec-07 Wed ### ### 1.46 1.46 14,184 10,354 9.8 9.8 0.1
2005-Dec-06 Tue 1.545 1.545 ### ### 8,141 6,288 ### ### 0.0
2005-Dec-05 Mon 1.5 1.55 1.5 1.545 17,684 ### ### ### ###
2005-Dec-02 Fri 1.5 1.5 1.46 1.46 22,389 ### 12.9 12.9 0.1
2005-Dec-01 Thu 1.45 1.45 1.45 1.45 182 ### 76.4 76.4 ###
2005-Nov-30 Wed 1.45 1.49 1.45 1.49 2,943 4,326 ### ### ###
2005-Nov-29 Tue 1.4 1.43 1.4 1.4 ### ### ###
2005-Nov-28 Mon 1.43 1.43 1.4 1.4 1,875 2,653 14.0 14.0 ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 1.4 ### 1.4 ### 32,756 22,929 80.6 80.6 0.0
2005-Nov-21 Mon ### 1.4 ### 1.4 ### ### ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 06:22:39 thru 2025-05-24 06:22:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000