(PDL) PENDAL GROUP LIMITED Daily Prices Page 5 - Stock Trading Printable OzSuper

(PDL) PENDAL GROUP LIMITED Daily Prices Page 5...

TOC Company Info for PDL Limits

Company Details for (PDL) PENDAL GROUP LIMITED

Listing Code	PDL
Listing Name	PENDAL GROUP LIMITED
GICS Sector	Diversified Financials
ISIN Name	PETRA DIAMONDS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	BMG702781094

Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for PDL .. Thursday 12th January 2023

PDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.27	182	0.5
MAX	10.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PDL Bottom

End of day Prices (full format),

600 Days for (PDL) PENDAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jan-25 Thu	3.56	3.56	3.56	3.56			###	###	0.3
2007-Jan-24 Wed	3.56	###	3.56	3.56			###	###	0.3
2007-Jan-23 Tue	3.58	3.58	3.56	3.56			###	###	0.3
2007-Jan-22 Mon	3.58	3.58	3.58	3.58			###	###	0.3
2007-Jan-19 Fri	3.57	3.57	3.57	3.57	5,278	18,842	63.9	63.9	0.3
2007-Jan-18 Thu	3.55	###	3.55	###			###	###	0.0
2007-Jan-17 Wed	3.55	###	3.55	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	3.55	###	3.55	###			###	###	0.0
2007-Jan-12 Fri	3.5	3.55	3.4	3.55			###	###	###
2007-Jan-11 Thu	3.26	3.44	3.26	3.44			94.6	94.6	0.2
2007-Jan-10 Wed	3.2	3.2	3.2	3.2	20,458	###	77.0	77.0	0.2
2007-Jan-09 Tue	3.22	3.22	3.2	3.2	2,125	6,821	###	###	0.2
2007-Jan-08 Mon	###	###	3.25	3.25			###	###	0.2
2007-Jan-05 Fri	3.4	3.4	3.4	3.4			69.0	69.0	0.2
2007-Jan-04 Thu	3.5	3.5	3.49	3.5			###	###	0.3
2007-Jan-03 Wed	3.5	3.5	3.5	3.5	8,624	30,184	71.0	71.0	0.3
2007-Jan-02 Tue	3.52	3.52	3.51	3.52	12,126	42,622	###	###	###
2006-Dec-29 Fri	3.59	###	3.59	###			78.6	78.6	0.0
2006-Dec-28 Thu	3.55	3.56	3.55	3.56	29,345	104,321	###	###	0.3
2006-Dec-27 Wed	3.51	3.55	3.51	3.55	7,621	###	73.8	73.8	###
2006-Dec-22 Fri	3.51	3.51	3.51	3.51	7,979	###	###	###	###
2006-Dec-21 Thu	3.55	3.55	3.55	3.55			###	###	###
2006-Dec-20 Wed	###	###	3.55	3.55			###	###	###
2006-Dec-19 Tue	###	###	###	###	20,951	0	###	###	0.0
2006-Dec-18 Mon	3.5	###	3.5	###	27,956	48,923	87.6	87.6	0.0
2006-Dec-15 Fri	###	###	3.48	3.48			9.5	9.5	0.2
2006-Dec-14 Thu	3.55	###	3.55	3.57			###	###	0.3
2006-Dec-13 Wed	3.4	3.51	3.4	3.51	28,374	###	###	###	###
2006-Dec-12 Tue	###	3.4	###	###	19,841	33,729	###	###	0.0
2006-Dec-11 Mon	###	###	###	###	11,750	0	67.3	67.3	0.0
2006-Dec-08 Fri	3.26	###	3.26	###	10,758	###	78.0	78.0	0.0
2006-Dec-07 Thu	3.26	3.26	3.26	3.26			68.2	68.2	0.2
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	3.26	###	3.26	###	31,275	50,978	###	###	0.0
2006-Dec-04 Mon	3.26	###	3.26	###			###	###	0.0
2006-Dec-01 Fri	3.21	3.25	3.21	3.25	5,670	###	###	###	0.2
2006-Nov-30 Thu	3.2	3.2	3.2	3.2	5,021	###	###	###	0.2
2006-Nov-29 Wed	3.2	3.2	3.2	3.2			59.7	59.7	0.2
2006-Nov-28 Tue	###	3.2	###	3.2			###	###	0.2
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	###	###	650	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	278	0	###	###	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2006-Nov-17 Fri	###	###	###	###	3,789	0	71.0	71.0	0.0
2006-Nov-16 Thu	###	###	###	###			95.1	95.1	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2006-Nov-10 Fri	3.2	3.2	3.2	3.2			60.9	60.9	0.2
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	4,528	0	80.0	80.0	0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	2.83	3	2.83	3	13,148	38,326	93.4	93.4	0.2
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	2.87	2.87	2.83	2.83	6,373	###	21.2	21.2	0.2
2006-Oct-26 Thu	2.83	###	2.83	###			85.4	85.4	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	2.89	###	2.89	###			76.0	76.0	0.0
2006-Oct-23 Mon	2.8	2.8	2.8	2.8			67.5	67.5	0.2
2006-Oct-20 Fri	2.8	2.8	2.8	2.8			66.8	66.8	0.2
2006-Oct-19 Thu	2.8	2.8	2.8	2.8	2,750	###	71.0	71.0	0.2
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	3	3	###	###			###	###	0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	###	3	###	3			79.5	79.5	0.2
2006-Oct-09 Mon	###	###	###	###	1,754	0	74.1	74.1	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	3	###	3			###	###	0.2
2006-Oct-04 Wed	2.85	2.85	2.85	2.85			68.8	68.8	###
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	2.72	2.72	2.72	2.72			63.6	63.6	0.2
2006-Sep-27 Wed	2.75	2.76	2.75	2.76	2,483	6,840	###	###	0.2
2006-Sep-26 Tue	2.72	2.72	2.72	2.72			71.5	71.5	0.2
2006-Sep-25 Mon	2.74	2.74	2.74	2.74			###	###	0.2
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###	47,175	0	30.9	30.9	0.0
2006-Sep-20 Wed	###	###	###	###	1,250	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###	3,546	0	72.4	72.4	0.0
2006-Sep-18 Mon	2.58	###	2.58	###	2,122	###	###	###	0.0
2006-Sep-15 Fri	2.58	2.58	2.58	2.58	1,280	###	66.7	66.7	0.2
2006-Sep-14 Thu	2.58	###	2.58	###			69.0	69.0	0.0
2006-Sep-13 Wed	2.58	2.58	2.58	2.58			###	###	0.2
2006-Sep-12 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2006-Sep-11 Mon	2.55	###	2.55	###	3,054	###	89.9	89.9	0.0
2006-Sep-08 Fri	###	###	2.55	###			###	###	0.0
2006-Sep-07 Thu	2.55	2.55	2.55	2.55	16,474	###	65.2	65.2	0.2
2006-Sep-06 Wed	2.55	2.55	2.55	2.55	45,257	###	###	###	0.2
2006-Sep-05 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2006-Sep-04 Mon	2.52	2.52	2.52	2.52			67.6	67.6	###
2006-Sep-01 Fri	2.56	2.56	2.56	2.56	28,250	72,320	69.1	69.1	0.2
2006-Aug-31 Thu	2.56	2.56	2.56	2.56			61.5	61.5	0.2
2006-Aug-30 Wed	2.57	2.57	2.56	2.56	9,829	###	29.0	29.0	0.2
2006-Aug-29 Tue	2.56	2.56	2.56	2.56			66.5	66.5	0.2
2006-Aug-28 Mon	2.56	2.56	2.56	2.56	35,743	###	73.1	73.1	0.2
2006-Aug-25 Fri	2.55	2.55	2.53	2.53			###	###	###
2006-Aug-24 Thu	2.53	2.53	2.53	2.53	9,389	23,754	###	###	###
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	2.74	2.74	###	###			###	###	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	2.55	###	2.55	###	554	###	82.2	82.2	0.0
2006-Aug-17 Thu	2.46	2.5	2.46	2.5			78.0	78.0	0.2
2006-Aug-16 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2006-Aug-15 Tue	2.42	2.42	2.42	2.42			77.8	77.8	0.2
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	2.41	2.41	2.41	2.41	7,476	###	69.8	69.8	0.2
2006-Aug-10 Thu	###	###	###	###	278	0	68.7	68.7	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###	375	0	###	###	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	###	###	###	###	14,145	0	###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			32.7	32.7	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	2.4	2.4	2.4	2.4			72.6	72.6	###
2006-Jul-20 Thu	2.4	2.4	2.4	2.4	2,875	###	70.5	70.5	###
2006-Jul-19 Wed	2.25	2.25	2.25	2.25	785	###	75.6	75.6	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2006-Jul-12 Wed	2.4	2.4	2.4	2.4			###	###	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	2.4	2.45	2.4	2.45	3,250	7,881	79.9	79.9	0.2
2006-Jul-06 Thu	2.4	2.4	2.4	2.4	450	1,080	60.9	60.9	###
2006-Jul-05 Wed	2.4	2.4	2.4	2.4			65.2	65.2	###
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	2.4	2.4	2.4	2.4	15,941	38,258	66.1	66.1	###
2006-Jun-30 Fri	###	2.44	###	2.4	21,773	###	83.0	83.0	###
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###	12,125	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	2.4	2.4	2.4	2.4	83,523	200,455	###	###	###
2006-Jun-19 Mon	###	2.4	###	2.4	3,984	4,780	92.6	92.6	###
2006-Jun-16 Fri	###	2.43	###	2.4	58,882	71,541	81.1	81.1	###
2006-Jun-15 Thu	2.25	2.25	2.25	2.25			62.7	62.7	###
2006-Jun-14 Wed	2.4	2.45	2.4	2.45			###	###	0.2
2006-Jun-13 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2006-Jun-09 Fri	2.41	2.45	2.41	2.45	201,655	490,021	###	###	0.2
2006-Jun-08 Thu	2.45	2.45	2.41	2.41			###	###	0.2
2006-Jun-07 Wed	2.4	2.4	2.4	2.4	1,125	###	###	###	###
2006-Jun-06 Tue	2.4	2.45	2.4	2.4	1,845	4,474	76.0	76.0	###
2006-Jun-05 Mon	2.4	2.4	2.4	2.4	6,250	###	68.6	68.6	###
2006-Jun-02 Fri	2.49	2.49	2.49	2.49	377	###	###	###	0.2
2006-Jun-01 Thu	###	2.46	###	2.46			97.0	97.0	0.2
2006-May-31 Wed	2.25	2.26	2.25	2.26			###	###	###
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	2.4	2.4	2.4	2.4			65.8	65.8	###
2006-May-26 Fri	2.4	2.4	2.4	2.4			###	###	###
2006-May-25 Thu	###	2.4	###	2.4			93.5	93.5	###
2006-May-24 Wed	2.4	2.4	2.25	2.25			###	###	###
2006-May-23 Tue	2.4	2.4	2.4	2.4	206,445	###	73.1	73.1	###
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	2.41	2.41	2.41	2.41			###	###	0.2
2006-May-18 Thu	2.43	2.45	2.41	2.45			###	###	0.2
2006-May-17 Wed	2.45	2.45	2.4	2.4			###	###	###
2006-May-16 Tue	###	###	###	###	30,389	0	###	###	0.0
2006-May-15 Mon	2.28	###	2.28	###			91.6	91.6	0.0
2006-May-12 Fri	###	###	###	###	49,541	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	2.25	2.25	2.22	2.22			###	###	0.2
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	2.2	2.26	2.2	2.26	5,689	12,686	###	###	###
2006-May-05 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2006-May-04 Thu	###	###	###	###	153,554	0	88.7	88.7	0.0
2006-May-03 Wed	###	###	###	###	5,642	0	27.8	27.8	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	2.2	2.2	###	###			14.5	14.5	0.0
2006-Apr-28 Fri	###	2.2	###	2.2			86.4	86.4	0.2
2006-Apr-27 Thu	###	###	###	###	8,727	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###	8,770	0	25.8	25.8	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	###	###	###	###	20,820	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	39,150	0	38.2	38.2	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###	10,750	0	###	###	0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	2.2	2.2	2.2	2.2			72.0	72.0	0.2
2006-Apr-07 Fri	###	###	###	###	43,542	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###			24.9	24.9	0.0
2006-Apr-05 Wed	###	###	###	###			18.4	18.4	0.0
2006-Apr-04 Tue	###	2.2	###	2.2	77,679	85,446	###	###	0.2
2006-Apr-03 Mon	###	###	###	###	89,420	0	63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	21,550	0	64.3	64.3	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	2	###	###	210,625	210,625	66.5	66.5	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			80.0	80.0	0.0
2006-Mar-23 Thu	###	###	1.87	1.88			22.7	22.7	0.1
2006-Mar-22 Wed	###	###	1.88	###			###	###	0.0
2006-Mar-21 Tue	1.88	###	1.875	###	131,443	123,227	###	###	0.0
2006-Mar-20 Mon	1.86	1.86	1.85	1.85			###	###	0.1
2006-Mar-17 Fri	1.85	1.85	1.84	1.85	38,880	###	68.2	68.2	0.1
2006-Mar-16 Thu	1.85	1.85	1.8	1.85	110,645	201,927	###	###	0.1
2006-Mar-15 Wed	1.86	1.86	1.83	1.85			###	###	0.1
2006-Mar-14 Tue	###	1.82	###	1.8			###	###	0.1
2006-Mar-13 Mon	1.4	1.4	1.4	1.4			###	###	###
2006-Mar-10 Fri	1.75	1.75	1.75	1.75	12,250	###	###	###	0.1
2006-Mar-09 Thu	1.76	1.8	1.76	1.8	63,671	###	###	###	0.1
2006-Mar-08 Wed	1.78	1.8	1.76	1.8			78.0	78.0	0.1
2006-Mar-07 Tue	1.75	1.79	1.75	1.79			87.2	87.2	0.1
2006-Mar-06 Mon	1.77	1.77	1.7	1.75			###	###	0.1
2006-Mar-03 Fri	###	1.78	###	1.76	366,150	325,873	###	###	0.1
2006-Mar-02 Thu	###	###	###	###	46,720	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###	31,078	0	88.4	88.4	0.0
2006-Feb-28 Tue	###	###	###	###	155,185	0	87.9	87.9	0.0
2006-Feb-27 Mon	1.53	1.53	1.5	1.5	44,828	###	17.3	17.3	0.1
2006-Feb-24 Fri	1.49	1.49	1.49	1.49			64.7	64.7	###
2006-Feb-23 Thu	1.4	1.4	1.4	1.4	12,524	###	###	###	###
2006-Feb-22 Wed	1.4	1.4	1.4	1.4	12,283	###	66.5	66.5	###
2006-Feb-21 Tue	1.4	1.4	1.4	1.4			63.7	63.7	###
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	###	###	###	1,625	0	###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	1.4	1.4	1.4	1.4			###	###	###
2006-Feb-10 Fri	1.41	1.41	###	###			20.9	20.9	0.0
2006-Feb-09 Thu	1.45	1.45	1.4	1.41	34,250	###	9.2	9.2	###
2006-Feb-08 Wed	1.45	1.45	1.45	1.45	46,922	###	###	###	###
2006-Feb-07 Tue	1.43	1.47	1.43	1.47			87.4	87.4	###
2006-Feb-06 Mon	1.44	1.45	1.44	1.45			68.0	68.0	###
2006-Feb-03 Fri	###	1.41	###	1.4			###	###	###
2006-Feb-02 Thu	###	###	###	###	21,379	0	###	###	0.0
2006-Feb-01 Wed	###	###	1.27	1.285	60,048	###	10.8	10.8	###
2006-Jan-31 Tue	###	###	###	###	32,440	0	86.3	86.3	0.0
2006-Jan-30 Mon	###	###	###	###	1,250	0	71.4	71.4	0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	###	1.4	###	1.4			###	###	###
2006-Jan-24 Tue	###	###	###	###	16,827	0	75.6	75.6	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	1.4	###	###	41,347	28,942	22.7	22.7	0.0
2006-Jan-18 Wed	###	###	###	###	17,388	0	33.7	33.7	0.0
2006-Jan-17 Tue	1.4	1.4	###	###			###	###	0.0
2006-Jan-16 Mon	1.4	1.4	1.4	1.4	12,158	17,021	69.9	69.9	###
2006-Jan-13 Fri	1.4	1.4	1.4	1.4			64.7	64.7	###
2006-Jan-12 Thu	1.5	1.5	1.5	1.5			72.4	72.4	0.1
2006-Jan-11 Wed	1.4	1.4	1.4	1.4	12,040	16,856	###	###	###
2006-Jan-10 Tue	1.455	1.455	1.455	1.455	345	###	###	###	###
2006-Jan-09 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2006-Jan-06 Fri	1.455	1.455	1.45	1.45			33.1	33.1	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	1.43	1.45	1.43	1.45			###	###	###
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	###	1.42	###	1.42			84.1	84.1	###
2005-Dec-29 Thu	1.4	1.4	1.4	1.4			###	###	###
2005-Dec-28 Wed	###	1.4	###	1.4			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	1.42	1.42	1.42	1.42	36,875	###	66.3	66.3	###
2005-Dec-21 Wed	1.42	1.42	1.42	1.42			68.0	68.0	###
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	1.42	1.45	1.42	1.42	26,250	###	###	###	###
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	1.49	1.49	1.49	1.49	3,625	###	67.8	67.8	###
2005-Dec-13 Tue	1.49	1.49	1.49	1.49	7,250	###	###	###	###
2005-Dec-12 Mon	1.55	1.55	1.55	1.55			70.6	70.6	###
2005-Dec-09 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2005-Dec-08 Thu	1.52	1.52	1.52	1.52	72,657	###	###	###	0.1
2005-Dec-07 Wed	###	###	1.46	1.46	14,184	10,354	9.8	9.8	0.1
2005-Dec-06 Tue	1.545	1.545	###	###	8,141	6,288	###	###	0.0
2005-Dec-05 Mon	1.5	1.55	1.5	1.545	17,684	###	###	###	###
2005-Dec-02 Fri	1.5	1.5	1.46	1.46	22,389	###	12.9	12.9	0.1
2005-Dec-01 Thu	1.45	1.45	1.45	1.45	182	###	76.4	76.4	###
2005-Nov-30 Wed	1.45	1.49	1.45	1.49	2,943	4,326	###	###	###
2005-Nov-29 Tue	1.4	1.43	1.4	1.4			###	###	###
2005-Nov-28 Mon	1.43	1.43	1.4	1.4	1,875	2,653	14.0	14.0	###
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	1.43	1.43	1.43	1.43			###	###	0.1
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	1.4	###	1.4	###	32,756	22,929	80.6	80.6	0.0
2005-Nov-21 Mon	###	1.4	###	1.4			###	###	###
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	###	###	###	###	2,040	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###	30,556	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	18,748	0	68.7	68.7	0.0
2005-Nov-07 Mon	1.4	1.4	###	###	19,750	13,825	###	###	0.0
2005-Nov-04 Fri	###	1.4	###	1.4			86.0	86.0	###
2005-Nov-03 Thu	###	###	###	###	18,375	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	###	1,250	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	1.42	1.42	###	###			2.6	2.6	0.0
2005-Oct-28 Fri	1.42	1.42	###	###	126,487	###	7.0	7.0	0.0
2005-Oct-27 Thu	1.4	1.4	###	1.4	15,844	###	###	###	###
2005-Oct-26 Wed	1.4	1.4	1.4	1.4			63.6	63.6	###
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	###	###	###	###	2,883	0	###	###	0.0
2005-Oct-21 Fri	1.5	1.5	1.5	1.5			70.3	70.3	0.1
2005-Oct-20 Thu	1.5	1.5	1.5	1.5	19,184	28,776	###	###	0.1
2005-Oct-19 Wed	1.4	1.4	###	###			24.2	24.2	0.0
2005-Oct-18 Tue	1.4	1.4	1.4	1.4	1,389	1,944	###	###	###
2005-Oct-17 Mon	1.51	1.52	1.4	1.4			###	###	###
2005-Oct-14 Fri	1.51	1.51	1.51	1.51			73.6	73.6	0.1
2005-Oct-13 Thu	###	###	1.51	###	1,650	1,245	###	###	0.0
2005-Oct-12 Wed	1.51	1.51	1.51	1.51			65.0	65.0	0.1
2005-Oct-11 Tue	1.51	1.51	1.51	1.51			72.7	72.7	0.1
2005-Oct-10 Mon	1.51	1.51	1.51	1.51			###	###	0.1
2005-Oct-07 Fri	1.55	1.55	1.49	1.49			###	###	###
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	1.76	1.76	1.74	1.74	59,749	###	###	###	0.1
2005-Oct-03 Mon	1.73	1.76	1.73	1.76			85.8	85.8	0.1
2005-Sep-30 Fri	1.71	1.74	###	1.74			###	###	0.1
2005-Sep-29 Thu	1.74	1.74	1.74	1.74	58,171	###	###	###	0.1
2005-Sep-28 Wed	1.74	1.74	1.74	1.74	35,773	62,245	###	###	0.1
2005-Sep-27 Tue	1.73	1.73	1.73	1.73	4,375	###	70.7	70.7	###
2005-Sep-26 Mon	1.73	1.73	1.73	1.73			65.4	65.4	###
2005-Sep-23 Fri	1.73	1.73	1.73	1.73	23,955	41,442	66.1	66.1	###
2005-Sep-22 Thu	1.745	1.745	1.73	1.73			###	###	###
2005-Sep-21 Wed	1.745	1.745	1.745	1.745			###	###	0.1
2005-Sep-20 Tue	1.8	1.8	1.8	1.8			65.6	65.6	0.1
2005-Sep-19 Mon	1.8	1.8	1.8	1.8	68,547	123,384	###	###	0.1
2005-Sep-16 Fri	1.8	1.8	1.77	1.8			###	###	0.1
2005-Sep-15 Thu	1.8	1.8	1.75	1.77	59,370	105,381	14.8	14.8	###
2005-Sep-14 Wed	1.82	1.82	1.82	1.82	775	###	67.0	67.0	###
2005-Sep-13 Tue	1.8	1.82	1.8	1.8			###	###	0.1
2005-Sep-12 Mon	1.8	1.8	1.8	1.8			69.1	69.1	0.1
2005-Sep-09 Fri	1.75	1.75	1.75	1.75	18,071	31,624	###	###	0.1
2005-Sep-08 Thu	1.78	1.79	1.76	1.76	39,875	70,778	24.1	24.1	0.1
2005-Sep-07 Wed	1.71	1.8	1.7	1.75	21,150	###	86.6	86.6	0.1
2005-Sep-06 Tue	###	1.75	###	1.75			95.3	95.3	0.1
2005-Sep-05 Mon	###	###	###	###			24.7	24.7	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	16,723	0	76.5	76.5	0.0
2005-Aug-31 Wed	###	###	###	###	72,959	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###	121,988	0	###	###	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	1.55	1.59	1.55	1.55	108,771	170,770	###	###	###
2005-Aug-25 Thu	1.55	1.55	1.52	1.53	147,380	226,228	###	###	###
2005-Aug-24 Wed	1.4	1.48	1.4	1.48			95.1	95.1	0.1
2005-Aug-23 Tue	1.4	1.4	1.4	1.4	19,278	26,989	72.4	72.4	###
2005-Aug-22 Mon	1.4	1.4	1.4	1.4	15,422	###	###	###	###
2005-Aug-19 Fri	1.4	1.4	1.4	1.4			###	###	###
2005-Aug-18 Thu	###	1.4	###	1.4	4,370	3,059	###	###	###
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	1.4	###	1.4	28,324	19,826	80.4	80.4	###
2005-Aug-15 Mon	1.45	1.45	1.45	1.45			67.3	67.3	###
2005-Aug-12 Fri	1.5	1.5	1.5	1.5			68.6	68.6	0.1
2005-Aug-11 Thu	1.55	1.55	1.55	1.55	0				###
2005-Aug-10 Wed	1.5	1.55	1.5	1.55			###	###	###
2005-Aug-09 Tue	1.56	1.56	1.45	1.55			###	###	###
2005-Aug-08 Mon	1.41	###	1.41	###	113,641	###	###	###	0.0
2005-Aug-05 Fri	###	1.43	###	###			78.6	78.6	0.0
2005-Aug-04 Thu	###	###	###	###	2,459	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	1.4	1.4	###	###	19,581	###	###	###	0.0
2005-Aug-01 Mon	1.42	1.44	1.42	1.44			83.8	83.8	0.1
2005-Jul-29 Fri	1.42	1.42	1.42	1.42			###	###	###
2005-Jul-28 Thu	1.44	1.44	1.44	1.44			###	###	0.1
2005-Jul-27 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2005-Jul-26 Tue	1.46	1.46	1.43	1.43			14.0	14.0	0.1
2005-Jul-25 Mon	1.47	1.47	1.46	1.46			24.7	24.7	0.1
2005-Jul-22 Fri	1.51	1.51	1.51	1.51	0				0.1
2005-Jul-21 Thu	1.53	1.53	1.51	1.51	30,142	###	###	###	0.1
2005-Jul-20 Wed	1.53	1.55	1.53	1.53			67.1	67.1	###
2005-Jul-19 Tue	1.5	1.5	1.5	1.5	7,275	###	###	###	0.1
2005-Jul-18 Mon	1.55	1.55	1.5	1.5			8.8	8.8	0.1
2005-Jul-15 Fri	1.57	1.57	1.55	1.55	32,658	50,946	###	###	###
2005-Jul-14 Thu	1.57	1.57	1.57	1.57	56,959	89,425	67.1	67.1	0.1
2005-Jul-13 Wed	1.59	1.59	1.575	1.575	28,125	###	###	###	0.1
2005-Jul-12 Tue	1.58	###	1.58	###			84.8	84.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2005-Jul-06 Wed	1.56	1.58	1.56	1.58			80.9	80.9	0.1
2005-Jul-05 Tue	1.56	1.56	1.55	1.55	2,178	3,386	26.1	26.1	###
2005-Jul-04 Mon	1.56	1.58	1.56	1.56	49,620	###	###	###	###
2005-Jul-01 Fri	1.54	1.57	1.54	1.56	11,470	###	72.9	72.9	###
2005-Jun-30 Thu	1.54	1.54	1.54	1.54			###	###	###
2005-Jun-29 Wed	1.55	1.58	1.53	1.53	10,342	16,081	###	###	###
2005-Jun-28 Tue	1.55	1.56	1.55	1.55			65.2	65.2	###
2005-Jun-27 Mon	1.56	1.56	1.55	1.55	66,449	103,328	###	###	###
2005-Jun-24 Fri	1.53	1.56	1.53	1.56			84.4	84.4	###
2005-Jun-23 Thu	1.55	1.55	1.55	1.55			###	###	###
2005-Jun-22 Wed	1.56	###	1.56	1.58	88,225	###	83.1	83.1	0.1
2005-Jun-21 Tue	###	###	1.5	1.55			###	###	###

Server processing from 2026-01-21 15:06:16 thru 2026-01-21 15:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000