Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 10:51:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDM) PARADIGM METALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PDM    Limits Next Section


Company Details for (PDM) PARADIGM METALS LIMITED

Listing Code PDM
Listing Name PARADIGM METALS LIMITED
GICS Sector Materials
ISIN Name PARADIGM METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDM0


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for PDM .. Thursday 24th March 2016

PDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (PDM) PARADIGM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Sep-21 Wed 0.021 0.021 0.021 0.021 74.7 74.7 ###
2011-Sep-20 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Sep-19 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Sep-16 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Sep-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Sep-14 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Sep-13 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Sep-12 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Sep-09 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Sep-08 Thu 0.022 0.022 0.022 0.022 74.5 74.5 ###
2011-Sep-07 Wed 0.022 0.023 0.022 0.023 90.9 90.9 ###
2011-Sep-06 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Sep-05 Mon 0.025 0.025 0.025 0.025 79.9 79.9 ###
2011-Sep-02 Fri 0.023 0.025 0.023 0.025 ### ### ###
2011-Sep-01 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Aug-31 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Aug-30 Tue 0.023 0.023 0.023 0.023 72.3 72.3 ###
2011-Aug-29 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Aug-26 Fri 0.023 0.023 0.023 0.023 33,671 774 70.4 70.4 ###
2011-Aug-25 Thu 0.024 0.024 0.023 0.023 59,329 ### ### ### ###
2011-Aug-24 Wed 0.025 0.025 0.025 0.025 78.0 78.0 ###
2011-Aug-23 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Aug-22 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Aug-19 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Aug-18 Thu 0.025 0.025 0.023 0.023 168,671 4,048 ### ### ###
2011-Aug-17 Wed 0.025 0.028 0.025 0.025 ### ### ###
2011-Aug-16 Tue ### 0.023 ### 0.023 99.9 99.9 ###
2011-Aug-15 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Aug-12 Fri ### 0.023 ### 0.023 98.4 98.4 ###
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 38,383 0 74.5 74.5 0.0
2011-Aug-05 Fri 0.021 0.021 ### ### 7.7 7.7 0.0
2011-Aug-04 Thu 0.025 0.025 0.022 0.022 ### ### ###
2011-Aug-03 Wed 0.025 0.025 0.022 0.022 0.9 0.9 ###
2011-Aug-02 Tue 0.025 0.025 0.025 0.025 74.8 74.8 ###
2011-Aug-01 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jul-29 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jul-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-27 Wed 0.027 0.028 0.027 0.028 ### ### ###
2011-Jul-26 Tue 0.026 0.026 0.026 0.026 64.2 64.2 ###
2011-Jul-25 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-22 Fri 0.026 0.026 0.026 0.026 59.6 59.6 ###
2011-Jul-21 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jul-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Jul-19 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jul-18 Mon ### ### 0.025 0.025 ### ### ###
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### 0.029 ### 909,570 13,188 9.1 9.1 0.0
2011-Jul-06 Wed 0.029 ### 0.029 ### 97.8 97.8 0.0
2011-Jul-05 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jul-04 Mon 0.023 0.023 0.023 0.023 4,278 ### ### ### ###
2011-Jul-01 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-30 Thu 0.025 0.025 0.023 0.023 ### ### ###
2011-Jun-29 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Jun-28 Tue 0.025 0.025 0.025 0.025 75.6 75.6 ###
2011-Jun-27 Mon 0.025 0.025 0.023 0.025 254,283 ### 81.6 81.6 ###
2011-Jun-24 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jun-23 Thu 0.028 0.028 0.025 0.025 ### ### ###
2011-Jun-22 Wed 0.028 0.028 0.025 0.025 ### ### ###
2011-Jun-21 Tue 0.028 0.028 0.028 0.028 71.0 71.0 ###
2011-Jun-20 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Jun-17 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jun-16 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Jun-15 Wed 0.024 0.028 0.023 0.028 ### ### ###
2011-Jun-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Jun-10 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-09 Thu 0.024 0.024 0.023 0.023 ### ### ###
2011-Jun-08 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jun-07 Tue 0.024 0.024 0.024 0.024 68,450 1,642 75.7 75.7 ###
2011-Jun-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Jun-03 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-02 Thu 0.024 0.024 0.023 0.023 9.3 9.3 ###
2011-Jun-01 Wed 0.025 0.025 0.024 0.024 8.9 8.9 ###
2011-May-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-May-30 Mon 0.027 0.027 0.027 0.027 72.5 72.5 ###
2011-May-27 Fri 0.027 0.027 0.025 0.025 347,721 9,040 2.5 2.5 ###
2011-May-26 Thu 0.025 0.025 0.025 0.025 0 ###
2011-May-25 Wed 0.025 0.025 0.025 0.025 25,656 641 82.4 82.4 ###
2011-May-24 Tue 0.025 0.027 0.025 0.026 746,154 ### 93.0 93.0 ###
2011-May-23 Mon 0.026 0.026 0.026 0.026 0 ###
2011-May-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-May-19 Thu 0.028 0.028 0.028 0.028 351,442 9,840 ### ### ###
2011-May-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-May-17 Tue 0.024 0.024 0.024 0.024 68.1 68.1 ###
2011-May-16 Mon 0.024 0.024 0.024 0.024 0 ###
2011-May-13 Fri 0.024 0.024 0.024 0.024 0 ###
2011-May-12 Thu 0.024 0.024 0.024 0.024 0 ###
2011-May-11 Wed 0.024 0.024 0.024 0.024 68.4 68.4 ###
2011-May-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-May-09 Mon 0.023 0.023 0.023 0.023 180,328 4,147 ### ### ###
2011-May-06 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-05 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-04 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-03 Tue 0.023 0.023 0.023 0.023 55,757 1,282 75.9 75.9 ###
2011-May-02 Mon 0.024 0.024 0.023 0.023 32,473 ### 14.3 14.3 ###
2011-Apr-29 Fri 0.024 0.024 0.024 0.024 82.9 82.9 ###
2011-Apr-28 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-21 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Apr-20 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-19 Tue 0.024 0.024 0.024 0.024 80.7 80.7 ###
2011-Apr-18 Mon 0.024 0.024 0.024 0.024 75.3 75.3 ###
2011-Apr-15 Fri 0.029 0.029 0.024 0.024 ### ### ###
2011-Apr-14 Thu 0.027 0.027 0.024 0.024 1.5 1.5 ###
2011-Apr-13 Wed 0.028 0.028 0.028 0.028 65.5 65.5 ###
2011-Apr-12 Tue 0.028 0.028 0.028 0.028 36,275 ### 83.2 83.2 ###
2011-Apr-11 Mon ### ### 0.029 0.029 11.3 11.3 0.0
2011-Apr-08 Fri ### ### 0.029 0.029 1.2 1.2 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 496,046 0 88.4 88.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2011-Apr-01 Fri 0.024 0.027 0.024 0.027 378,144 9,642 98.7 98.7 ###
2011-Mar-31 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Mar-30 Wed 0.024 0.024 0.023 0.023 6.4 6.4 ###
2011-Mar-29 Tue 0.025 0.025 0.023 0.023 145,158 3,483 ### ### ###
2011-Mar-28 Mon 0.026 0.026 0.026 0.026 73.2 73.2 ###
2011-Mar-25 Fri 0.026 0.027 0.026 0.026 ### ### ###
2011-Mar-24 Thu 0.026 0.026 0.024 0.024 2.1 2.1 ###
2011-Mar-23 Wed 0.025 0.025 0.025 0.025 70.5 70.5 ###
2011-Mar-22 Tue 0.024 0.026 0.024 0.026 97.6 97.6 ###
2011-Mar-21 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Mar-18 Fri 0.027 0.027 0.027 0.027 52.0 52.0 ###
2011-Mar-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Mar-16 Wed 0.027 0.027 0.027 0.027 ### ### ###
2011-Mar-15 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Mar-14 Mon 0.026 0.028 0.026 0.028 98.4 98.4 ###
2011-Mar-11 Fri 0.026 0.028 0.026 0.027 ### ### ###
2011-Mar-10 Thu 0.028 0.028 0.027 0.028 832,386 ### ### ### ###
2011-Mar-09 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Mar-08 Tue ### ### 0.024 0.029 3,775,155 ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 66,557 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 17.6 17.6 0.0
2011-Feb-25 Fri ### ### ### ### 142,450 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 197,550 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 399,152 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 87.5 87.5 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 87.5 87.5 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 103,625 0 6.4 6.4 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 84.4 84.4 0.0
2011-Feb-03 Thu ### ### ### ### 140,023 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 86.8 86.8 0.0
2011-Jan-28 Fri 0.041 0.041 0.041 0.041 80.6 80.6 0.0
2011-Jan-27 Thu 0.042 0.042 0.041 0.041 16.8 16.8 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 312,485 0 66.0 66.0 0.0
2011-Jan-17 Mon 0.042 0.042 ### ### ### ### 0.0
2011-Jan-14 Fri 0.044 0.045 0.043 0.043 718,850 31,629 13.0 13.0 ###
2011-Jan-13 Thu 0.042 0.045 0.042 0.042 58.6 58.6 ###
2011-Jan-12 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Jan-11 Tue 0.042 0.042 0.042 0.042 ### ### ###
2011-Jan-10 Mon 0.044 0.044 0.043 0.043 ### ### ###
2011-Jan-07 Fri 0.044 0.044 0.044 0.044 73.3 73.3 ###
2011-Jan-06 Thu 0.044 0.044 0.043 0.043 ### ### ###
2011-Jan-05 Wed 0.042 0.042 0.042 0.042 564,659 ### ### ### ###
2011-Jan-04 Tue ### 0.041 ### 0.041 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 5,770 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 88.1 88.1 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 443,440 0 2.8 2.8 0.0
2010-Dec-07 Tue ### ### ### ### 629,142 0 93.5 93.5 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 813,852 0 94.6 94.6 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.042 0.042 0.042 0.042 68.6 68.6 ###
2010-Nov-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-29 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-26 Fri ### 0.041 ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### 0.041 ### 0.041 86.5 86.5 0.0
2010-Nov-24 Wed ### ### ### ### 568,721 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 22:51:00 thru 2024-05-09 22:51:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000