Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-02 12:18:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDM) PARADIGM METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PDM    Limits Next Section


Company Details for (PDM) PARADIGM METALS LIMITED

Listing Code PDM
Listing Name PARADIGM METALS LIMITED
GICS Sector Materials
ISIN Name PARADIGM METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDM0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PDM .. Thursday 24th March 2016

PDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (PDM) PARADIGM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-23 Tue 0.045 0.045 0.041 0.041 3.8 3.8 0.0
2010-Nov-22 Mon ### ### 0.045 0.045 ### ### ###
2010-Nov-19 Fri 0.047 ### 0.047 ### ### ### 0.0
2010-Nov-18 Thu 0.047 0.047 0.047 0.047 81,155 ### 65.2 65.2 ###
2010-Nov-17 Wed 0.044 0.046 0.044 0.046 781,040 35,146 ### ### ###
2010-Nov-16 Tue 0.045 0.046 0.044 0.045 73.4 73.4 ###
2010-Nov-15 Mon ### 0.043 ### 0.043 ### ### ###
2010-Nov-12 Fri ### ### ### ### 6.1 6.1 0.0
2010-Nov-11 Thu ### ### ### ### 531,077 0 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.043 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 318,571 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 193,770 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 942,042 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 2.8 2.8 0.0
2010-Oct-27 Wed ### 0.045 ### ### 1,448,683 ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 15,680 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 87.3 87.3 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 83.3 83.3 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### 0.027 0.027 ### ### ###
2010-Oct-05 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Oct-04 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Oct-01 Fri 0.029 0.029 0.028 0.028 160,857 4,584 ### ### ###
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 226,558 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.026 ### 0.026 ### ### ### 0.0
2010-Sep-20 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Sep-17 Fri 0.024 0.024 0.021 0.022 ### ### ###
2010-Sep-16 Thu 0.024 0.024 0.024 0.024 77.7 77.7 ###
2010-Sep-15 Wed 0.024 0.024 0.024 0.024 65.9 65.9 ###
2010-Sep-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Sep-13 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Sep-10 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-09 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-08 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-07 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2010-Sep-06 Mon 0.025 0.025 0.022 0.022 103,053 2,421 0.8 0.8 ###
2010-Sep-03 Fri 0.025 0.025 0.025 0.025 65.9 65.9 ###
2010-Sep-02 Thu 0.024 0.024 0.024 0.024 71.8 71.8 ###
2010-Sep-01 Wed 0.024 0.024 0.024 0.024 59.3 59.3 ###
2010-Aug-31 Tue 0.024 0.024 0.024 0.024 71.5 71.5 ###
2010-Aug-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-27 Fri 0.026 0.026 0.025 0.025 114,243 ### ### ### ###
2010-Aug-26 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Aug-25 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-24 Tue 0.025 0.025 0.024 0.024 12.6 12.6 ###
2010-Aug-23 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Aug-20 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Aug-19 Thu 0.025 0.025 0.024 0.024 426,557 10,450 7.9 7.9 ###
2010-Aug-18 Wed 0.028 0.028 0.028 0.028 83,442 ### ### ### ###
2010-Aug-17 Tue ### ### 0.028 0.028 1.6 1.6 ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed 0.028 ### 0.028 ### 98.6 98.6 0.0
2010-Aug-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Aug-09 Mon 0.029 0.029 0.029 0.029 61.3 61.3 0.0
2010-Aug-06 Fri 0.028 0.028 0.028 0.028 66.6 66.6 ###
2010-Aug-05 Thu 0.028 0.028 0.028 0.028 65.2 65.2 ###
2010-Aug-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Aug-03 Tue 0.023 0.025 0.023 0.025 97.1 97.1 ###
2010-Aug-02 Mon 0.023 0.023 0.023 0.023 49,256 ### ### ### ###
2010-Jul-30 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-29 Thu 0.025 0.025 0.025 0.025 67.8 67.8 ###
2010-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-27 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-26 Mon 0.025 0.025 0.025 0.025 70.4 70.4 ###
2010-Jul-23 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jul-22 Thu 0.023 0.023 0.023 0.023 72.6 72.6 ###
2010-Jul-21 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-20 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Jul-19 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-15 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jul-14 Wed 0.026 0.026 0.026 0.026 67,344 1,750 64.7 64.7 ###
2010-Jul-13 Tue 0.026 0.026 0.026 0.026 32,656 849 ### ### ###
2010-Jul-12 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-09 Fri 0.029 0.029 0.026 0.026 ### ### ###
2010-Jul-08 Thu 0.029 0.029 0.029 0.029 70.4 70.4 0.0
2010-Jul-07 Wed 0.023 0.023 0.023 0.023 78.5 78.5 ###
2010-Jul-06 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jul-05 Mon 0.025 0.027 0.025 0.027 103,481 ### 96.8 96.8 ###
2010-Jul-02 Fri 0.022 0.027 0.022 0.027 ### ### ###
2010-Jul-01 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-30 Wed 0.023 0.024 ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.023 0.024 ### ### 1.2 1.2 0.0
2010-Jun-25 Fri 0.021 0.024 0.021 0.024 98.7 98.7 ###
2010-Jun-24 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-23 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-22 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jun-21 Mon 0.022 0.024 0.021 0.021 ### ### ###
2010-Jun-18 Fri 0.022 0.022 ### 0.021 609,673 ### 5.8 5.8 ###
2010-Jun-17 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jun-16 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jun-15 Tue 0.024 0.025 0.022 0.022 ### ### ###
2010-Jun-11 Fri 0.023 0.025 0.023 0.025 ### ### ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.022 0.022 0.021 0.021 24,122 ### 9.0 9.0 ###
2010-Jun-08 Tue 0.024 0.024 0.022 0.022 2.6 2.6 ###
2010-Jun-07 Mon 0.027 0.027 0.025 0.025 2.8 2.8 ###
2010-Jun-04 Fri 0.027 0.029 0.026 0.029 ### ### 0.0
2010-Jun-03 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jun-02 Wed 0.027 0.027 0.027 0.027 190,256 ### 77.9 77.9 ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.027 0.027 0.027 0.027 0 ###
2010-May-27 Thu 0.027 0.027 0.027 0.027 62.0 62.0 ###
2010-May-26 Wed 0.026 0.026 0.026 0.026 0 ###
2010-May-25 Tue 0.026 0.026 0.026 0.026 0 ###
2010-May-24 Mon 0.026 0.026 0.026 0.026 0 ###
2010-May-21 Fri 0.025 0.026 0.025 0.026 ### ### ###
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 12,344 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 70,656 0 ### ### 0.0
2010-May-12 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 98.3 98.3 0.0
2010-May-05 Wed ### ### ### ### 198,443 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 171,557 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 9.0 9.0 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### 0.041 ### ### 36,985 758 ### ### 0.0
2010-Apr-22 Thu ### 0.043 ### ### 252,784 ### 16.1 16.1 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 18.1 18.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 193,770 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 63,142 0 5.4 5.4 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu 0.042 0.043 0.042 0.043 239,782 ### ### ### ###
2010-Mar-31 Wed ### 0.042 ### 0.042 97.8 97.8 ###
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.9 0.9 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Mar-22 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Mar-19 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Mar-18 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Mar-17 Wed ### 0.042 ### 0.042 ### ### ###
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 467,050 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### 0.041 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 21,673 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 87,854 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 186,872 0 2.1 2.1 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 46,673 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 93.0 93.0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 7.1 7.1 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 9.5 9.5 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### 0.043 ### 0.043 95.9 95.9 ###
2010-Feb-04 Thu 0.041 0.042 ### 0.042 ### ### ###
2010-Feb-03 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Feb-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-Feb-01 Mon 0.045 0.046 0.045 0.046 92.7 92.7 ###
2010-Jan-29 Fri 0.046 0.046 0.045 0.045 32.5 32.5 ###
2010-Jan-28 Thu 0.049 0.049 0.049 0.049 ### ### ###
2010-Jan-27 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Jan-25 Mon 0.049 0.049 0.045 0.048 ### ### ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.051 0.051 0.048 0.048 5.6 5.6 ###
2010-Jan-20 Wed 0.051 0.051 0.051 0.051 274,673 ### ### ### ###
2010-Jan-19 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Jan-18 Mon 0.052 0.052 0.051 0.051 98,725 5,084 18.2 18.2 ###
2010-Jan-15 Fri 0.053 0.053 0.053 0.053 ### ### ###
2010-Jan-14 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Jan-13 Wed 0.052 0.052 0.052 0.052 71,782 ### ### ### ###
2010-Jan-12 Tue 0.057 0.057 0.051 0.051 1.2 1.2 ###
2010-Jan-11 Mon 0.057 0.057 0.056 0.056 ### ### ###
2010-Jan-08 Fri 0.057 0.059 0.055 0.057 634,122 36,144 ### ### 0.0
2010-Jan-07 Thu 0.055 0.055 0.053 0.053 70,679 ### ### ### ###
2010-Jan-06 Wed 0.054 0.054 0.053 0.053 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:18:21 thru 2024-06-02 00:18:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000