|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-12 08:51:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 2...
|
TOC    Company Info for PDZ    Limits |
Company Details for (PDZ) PRAIRIE MINING LIMITED
Listing Code
| PDZ
|
Listing Name
| PRAIRIE MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PRAIRIE DOWNS METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PDZ2 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for PDZ .. Tuesday 14th December 2021
PDZ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.042
| 1
| ### |
MAX
| 1.4
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PDZ    Bottom |
End of day Prices (full format), 225 Days for (PDZ) PRAIRIE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 16,173
| ###
| 95.8
| 95.8
| ### |
2021-Jan-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 7,555
| 1,888
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.27
| ###
| 0.27
| 34,125
| ###
| 77.9
| 77.9
| ### |
2021-Jan-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Jan-08 Fri
| 0.29
| 0.29
| ###
| 0.26
| 54,577
| ###
| 1.4
| 1.4
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Nov-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 14,557
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 30,140
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.2
| ###
| 0.2
| 580,641
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| 0.23
| ###
| 0.23
| 6,150
| ###
| 95.4
| 95.4
| ### |
2020-Oct-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 144,088
| 33,140
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 96.8
| 96.8
| ### |
2020-Oct-07 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 4,920
| 1,180
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 235,940
| 55,445
| 90.6
| 90.6
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Sep-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| 242,255
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.4
| 12.4
| 0.0 |
2020-Sep-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 9,670
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 189,778
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 8,256
| ###
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| 0.285
| ###
| 0.27
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 103,443
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 39,420
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Aug-10 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Aug-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 8,953
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 8,475
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 20,823
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 25,086
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.325
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Jul-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.0
| 90.0
| 0.0 |
2020-Jul-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.245
| 0.26
| 0.23
| 0.26
| 385,247
| 94,385
| 95.3
| 95.3
| 0.0 |
2020-Jul-06 Mon
| 0.25
| ###
| 0.25
| 0.26
| 162,549
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.27
| 0.27
| 0.23
| 0.25
| 151,354
| ###
| 5.9
| 5.9
| 0.0 |
2020-Jul-02 Thu
| 0.25
| ###
| 0.25
| ###
| 141,858
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 272,726
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| 0.21
| 0.185
| 0.21
| 185,888
| ###
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| 0.21
| ###
| ###
| 809,552
| ###
| 98.1
| 98.1
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 4,184
| 523
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 14,285
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 56,942
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.4
| 96.4
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 1,748
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 16,088
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-May-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 29,776
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 17,253
| 2,156
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 352
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.125
| 0.125
| 21,720
| 1,357
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 4,674
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 20:51:57 thru 2024-06-12 20:51:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|