Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-13 07:06:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PDZ    Limits Next Section


Company Details for (PDZ) PRAIRIE MINING LIMITED

Listing Code PDZ
Listing Name PRAIRIE MINING LIMITED
GICS Sector Materials
ISIN Name PRAIRIE DOWNS METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDZ2


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for PDZ .. Tuesday 14th December 2021

PDZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX 1.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

225 Days for (PDZ) PRAIRIE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 213,777 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 105,980 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### 0.145 ### ### 90.5 90.5 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri 0.145 0.145 0.145 0.145 0 ###
2016-May-12 Thu ### 0.145 0.125 0.145 104,155 ### ### ### ###
2016-May-11 Wed ### ### ### ### 13,845 0 89.8 89.8 0.0
2016-May-10 Tue ### ### ### ### 15.3 15.3 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### 0.145 ### 0.145 88.0 88.0 ###
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### 0.145 ### 0.145 36,250 2,628 90.9 90.9 ###
2016-May-03 Tue 0.145 0.145 ### 0.145 62.2 62.2 ###
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri 0.125 ### 0.125 ### 201,376 12,586 ### ### 0.0
2016-Apr-28 Thu 0.145 0.145 ### ### 158,074 ### 5.4 5.4 0.0
2016-Apr-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 4,150 0 ### ### 0.0
2016-Apr-21 Thu 0.145 ### 0.145 ### 115,354 ### 87.3 87.3 0.0
2016-Apr-20 Wed 0.145 0.145 0.145 0.145 94,187 13,657 ### ### ###
2016-Apr-19 Tue ### ### ### 0.145 ### ### ###
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu 0.155 0.155 0.155 0.155 0 ###
2016-Apr-13 Wed ### ### 0.155 0.155 ### ### ###
2016-Apr-12 Tue ### ### ### ### 40,275 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.185 0.185 0.185 0.185 0 ###
2016-Apr-07 Thu 0.185 0.185 0.185 0.185 70.7 70.7 ###
2016-Apr-06 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Apr-05 Tue ### 0.185 ### 0.185 97.3 97.3 ###
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed 0.185 ### 0.185 ### 42,388 3,920 90.7 90.7 0.0
2016-Mar-22 Tue 0.185 0.185 0.185 0.185 72.7 72.7 ###
2016-Mar-21 Mon 0.175 0.175 0.175 0.175 73.7 73.7 0.0
2016-Mar-18 Fri ### 0.175 ### 0.175 43,574 ### 95.2 95.2 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 0.175 0.175 ### ### 6.4 6.4 0.0
2016-Mar-15 Tue 0.185 0.185 0.185 0.185 ###
2016-Mar-14 Mon 0.185 0.185 ### 0.185 75.7 75.7 ###
2016-Mar-11 Fri ### ### 0.185 0.185 ### ### ###
2016-Mar-10 Thu ### ### ### ### 3.2 3.2 0.0
2016-Mar-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Mar-08 Tue 0.22 0.22 ### ### ### ### 0.0
2016-Mar-07 Mon ### 0.22 ### 0.2 207,756 22,853 92.1 92.1 0.0
2016-Mar-04 Fri ### 0.2 ### ### 66,652 ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.175 ### ### ### 0.0
2016-Mar-02 Wed 0.185 ### 0.175 ### ### ### 0.0
2016-Mar-01 Tue 0.175 0.185 0.175 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 94.7 94.7 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.125 ### 0.125 ### 97.7 97.7 0.0
2016-Feb-23 Tue 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 23,342 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 98.3 98.3 0.0
2016-Feb-16 Tue ### ### ### ### 23,789 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 117,974 0 9.2 9.2 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 13.7 13.7 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 3.2 3.2 0.0
2016-Feb-03 Wed ### ### ### ### 0.1 0.1 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 2,050 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 14.6 14.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 0.175 0.175 0.175 0.175 66.3 66.3 0.0
2016-Jan-21 Thu ### 0.175 ### 0.175 97.4 97.4 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue 0.145 ### 0.145 ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Jan-13 Wed 0.175 0.175 0.175 0.175 17,750 ### ### ### 0.0
2016-Jan-12 Tue ### ### 0.175 0.175 55,050 ### 16.9 16.9 0.0
2016-Jan-11 Mon ### ### 0.175 ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 8,950 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 186,050 0 96.7 96.7 0.0
2016-Jan-06 Wed ### ### 0.155 0.155 14.1 14.1 ###
2016-Jan-05 Tue 0.145 ### 0.145 ### 98.2 98.2 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 0.125 ### ### ### 35,656 0 92.4 92.4 0.0
2015-Dec-23 Wed ### ### ### 0.125 7.5 7.5 0.0
2015-Dec-22 Tue 0.145 0.145 ### ### ### ### 0.0
2015-Dec-21 Mon ### 0.145 ### 0.145 358,175 ### 90.8 90.8 ###
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### 0.125 ### 542,825 33,926 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 569,980 0 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed 0.175 0.175 ### ### 2.4 2.4 0.0
2015-Dec-08 Tue ### ### ### ### 8.6 8.6 0.0
2015-Dec-07 Mon ### ### 0.185 ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 68,650 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### 0.185 ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.185 ### ### ### 88.6 88.6 0.0
2015-Dec-01 Tue 0.185 ### ### ### 64,142 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue 0.21 ### ### ### 89.7 89.7 0.0
2015-Nov-23 Mon 0.225 0.23 0.2 0.23 88.1 88.1 ###
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.22 0.23 0.22 0.23 68,550 15,423 ### ### ###
2015-Nov-18 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri 0.24 0.245 ### ### 138,470 ### 18.2 18.2 0.0
2015-Nov-12 Thu 0.245 0.255 0.245 0.255 ### ### 0.0
2015-Nov-11 Wed ### 0.26 ### 0.26 98.3 98.3 0.0
2015-Nov-10 Tue 0.24 0.25 0.23 0.23 9.3 9.3 ###
2015-Nov-09 Mon 0.24 0.24 0.23 0.23 8.7 8.7 ###
2015-Nov-06 Fri 0.23 ### 0.23 ### 49,174 5,655 85.9 85.9 0.0
2015-Nov-05 Thu 0.25 0.25 0.24 0.24 8.6 8.6 0.0
2015-Nov-04 Wed 0.24 0.24 0.24 0.24 136,071 32,657 73.7 73.7 0.0
2015-Nov-03 Tue ### 0.28 0.25 0.25 409,150 108,424 5.6 5.6 0.0
2015-Nov-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Oct-30 Fri 0.275 0.275 0.26 0.26 164,550 ### ### ### 0.0
2015-Oct-29 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Oct-28 Wed 0.29 0.29 0.28 0.28 86,189 ### 11.6 11.6 ###
2015-Oct-27 Tue 0.275 ### 0.275 0.29 185,948 ### 94.2 94.2 ###
2015-Oct-26 Mon 0.28 0.29 0.275 0.275 ### ### ###
2015-Oct-23 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Oct-22 Thu 0.29 ### 0.29 0.29 ### ### ###
2015-Oct-21 Wed ### ### 0.29 0.29 203,252 29,471 ### ### ###
2015-Oct-20 Tue ### ### ### ### 86.6 86.6 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### 0.325 82.9 82.9 ###
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.325 ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 90.7 90.7 0.0
2015-Oct-12 Mon 0.325 0.325 ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### 0.29 ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 78.9 78.9 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### 0.275 ### 381,921 ### ### ### 0.0
2015-Sep-30 Wed 0.27 0.285 0.255 0.285 235,587 ### 94.5 94.5 ###
2015-Sep-29 Tue 0.27 0.28 0.27 0.27 138,250 ### ### ### ###
2015-Sep-28 Mon 0.27 0.27 0.27 0.27 ### ### ###
2015-Sep-25 Fri 0.26 0.285 0.26 0.285 35,644 ### ### ### ###
2015-Sep-24 Thu 0.29 0.29 0.27 0.27 3.9 3.9 ###
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 137,774 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 57,720 0 ### ### 0.0
2015-Sep-16 Wed 0.29 ### 0.29 ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 520,187 0 ### ### 0.0
2015-Sep-14 Mon 0.27 0.27 0.27 0.27 ### ### ###
2015-Sep-11 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Sep-10 Thu 0.275 0.275 0.275 0.275 74.1 74.1 ###
2015-Sep-09 Wed 0.275 0.275 ### ### 8.8 8.8 0.0
2015-Sep-08 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Sep-07 Mon ### 0.275 ### 0.275 ### ### ###
2015-Sep-04 Fri 0.29 0.29 0.29 0.29 4,155 ### ### ### ###
2015-Sep-03 Thu 0.28 0.285 0.27 0.28 143,470 ### 81.1 81.1 ###
2015-Sep-02 Wed 0.29 0.29 0.27 0.28 ### ### ###
2015-Sep-01 Tue 0.285 0.29 0.28 0.29 40,575 ### ### ### ###
2015-Aug-31 Mon 0.27 0.28 0.27 0.28 68,950 ### 91.7 91.7 ###
2015-Aug-28 Fri 0.27 0.27 0.27 0.27 69.3 69.3 ###
2015-Aug-27 Thu 0.25 0.25 0.25 0.25 61.7 61.7 0.0
2015-Aug-26 Wed 0.25 0.25 0.225 0.25 205,950 ### ### ### 0.0
2015-Aug-25 Tue 0.25 0.25 0.25 0.25 3,950 987 48.7 48.7 0.0
2015-Aug-24 Mon ### ### 0.25 0.25 125,526 ### 2.3 2.3 0.0
2015-Aug-21 Fri 0.27 ### 0.27 ### 127,074 17,154 98.0 98.0 0.0
2015-Aug-20 Thu 0.28 0.28 0.27 0.27 155,426 42,742 ### ### ###
2015-Aug-19 Wed 0.29 0.29 0.29 0.29 ### ### ###
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2015-Aug-13 Thu 0.29 0.29 0.29 0.29 71.9 71.9 ###
2015-Aug-12 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Aug-11 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Aug-10 Mon 0.29 ### 0.29 0.29 ### ### ###
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu 0.325 0.325 ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### 0.325 ### ### ###
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 38,087 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 6.2 6.2 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 0.345 0.345 ### ### ### ### 0.0
2015-Jul-23 Thu 0.345 0.345 ### ### 57,422 ### ### ### 0.0
2015-Jul-22 Wed 0.355 ### 0.345 0.345 ### ### 0.0
2015-Jul-21 Tue ### ### 0.345 0.355 ### ### 0.0
2015-Jul-20 Mon ### ### ### 0.345 565,423 0 21.7 21.7 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 254,070 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### 0.355 ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### 0.29 ### 96.4 96.4 0.0
2015-Jul-08 Wed ### ### ### ### 216,158 0 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 13.5 13.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 07:06:27 thru 2024-06-13 07:06:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000