Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 10:13:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PDZ    Limits Next Section


Company Details for (PDZ) PRAIRIE MINING LIMITED

Listing Code PDZ
Listing Name PRAIRIE MINING LIMITED
GICS Sector Materials
ISIN Name PRAIRIE DOWNS METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDZ2


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for PDZ .. Tuesday 14th December 2021

PDZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX 1.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

225 Days for (PDZ) PRAIRIE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### 0.145 ### 70,640 5,121 71.4 71.4 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 37,628 0 92.4 92.4 0.0
2020-Mar-02 Mon ### ### ### ### 6,176 0 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 90.8 90.8 0.0
2020-Feb-27 Thu 0.185 ### ### ### 76,846 0 ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri 0.185 ### 0.185 ### 40,459 3,742 ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 14.6 14.6 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri 0.2 ### 0.2 ### 31,872 3,187 87.7 87.7 0.0
2020-Feb-13 Thu 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 31,457 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 19,471 0 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 66,446 0 ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### 0.21 ### 0.21 97.8 97.8 ###
2020-Jan-31 Fri ### ### 0.2 0.2 ### ### 0.0
2020-Jan-30 Thu 0.21 0.21 0.21 0.21 77.2 77.2 ###
2020-Jan-29 Wed 0.21 0.21 0.21 0.21 0 ###
2020-Jan-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2020-Jan-24 Fri ### 0.21 ### 0.21 175,454 18,422 89.0 89.0 ###
2020-Jan-23 Thu ### ### ### ### 35,358 0 76.1 76.1 0.0
2020-Jan-22 Wed 0.21 ### 0.2 ### 13.8 13.8 0.0
2020-Jan-21 Tue 0.21 0.21 0.21 0.21 74.4 74.4 ###
2020-Jan-20 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2020-Jan-17 Fri 0.225 0.225 0.225 0.225 0 ###
2020-Jan-16 Thu 0.225 0.225 0.225 0.225 68.0 68.0 ###
2020-Jan-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Jan-14 Tue 0.24 0.24 0.24 0.24 64.6 64.6 0.0
2020-Jan-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jan-10 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2020-Jan-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-02 Thu ### ### 0.2 0.2 10.3 10.3 0.0
2019-Dec-30 Mon 0.23 0.23 0.23 0.23 0 ###
2019-Dec-27 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Dec-24 Tue 0.23 0.23 0.23 0.23 0 ###
2019-Dec-23 Mon 0.23 0.23 0.23 0.23 0 ###
2019-Dec-20 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Dec-19 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Dec-18 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Dec-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2019-Dec-13 Fri ### 0.23 0.21 0.23 95.6 95.6 ###
2019-Dec-12 Thu 0.25 0.25 0.22 0.24 88,782 ### 9.9 9.9 0.0
2019-Dec-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-09 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2019-Dec-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-04 Wed 0.25 0.25 0.25 0.25 78 ### ### ### 0.0
2019-Dec-03 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-02 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-29 Fri 0.255 0.255 0.255 0.255 487 124 ### ### 0.0
2019-Nov-28 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-27 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-26 Tue 0.245 0.255 0.245 0.255 93.1 93.1 0.0
2019-Nov-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2019-Nov-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Nov-21 Thu 0.26 ### 0.24 0.24 50,622 6,074 ### ### 0.0
2019-Nov-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Nov-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Nov-18 Mon 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2019-Nov-15 Fri 0.23 0.23 0.23 0.23 64.0 64.0 ###
2019-Nov-14 Thu 0.225 0.225 0.225 0.225 ### ### ###
2019-Nov-13 Wed 0.225 0.225 0.225 0.225 0 ###
2019-Nov-12 Tue 0.225 0.225 0.225 0.225 0 ###
2019-Nov-11 Mon 0.225 0.225 0.225 0.225 0 ###
2019-Nov-08 Fri 0.225 0.225 0.225 0.225 0 ###
2019-Nov-07 Thu 0.225 0.225 0.225 0.225 94,271 ### 66.2 66.2 ###
2019-Nov-06 Wed ### ### 0.23 0.23 ### ### ###
2019-Nov-05 Tue 0.22 0.22 0.22 0.22 6,172 1,357 72.2 72.2 0.0
2019-Nov-04 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Nov-01 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Oct-31 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Oct-30 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Oct-29 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Oct-28 Mon 0.23 0.27 0.23 0.27 42,554 ### 99.2 99.2 ###
2019-Oct-25 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Oct-24 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Oct-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Oct-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Oct-21 Mon 0.25 0.25 0.24 0.24 45,354 ### ### ### 0.0
2019-Oct-18 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Oct-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Oct-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Oct-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Oct-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Oct-08 Tue 0.24 0.24 0.24 0.24 22,655 ### 70.7 70.7 0.0
2019-Oct-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Oct-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-01 Tue ### ### 0.245 0.25 1.3 1.3 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 31,775 0 ### ### 0.0
2019-Sep-25 Wed ### ### ### ### ### ### 0.0
2019-Sep-24 Tue ### ### ### ### 22,025 0 ### ### 0.0
2019-Sep-23 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Sep-20 Fri 0.285 0.29 0.285 0.29 ### ### ###
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 233,927 0 83.6 83.6 0.0
2019-Sep-16 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Sep-13 Fri 0.27 0.275 0.27 0.275 ### ### ###
2019-Sep-12 Thu 0.25 0.26 0.25 0.26 121,451 30,970 92.5 92.5 0.0
2019-Sep-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-09 Mon 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2019-Sep-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2019-Sep-05 Thu 0.245 0.245 0.245 0.245 62.2 62.2 0.0
2019-Sep-04 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2019-Sep-03 Tue 0.22 0.23 0.22 0.23 92.4 92.4 ###
2019-Sep-02 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Aug-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Aug-29 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2019-Aug-28 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Aug-27 Tue 0.25 0.255 ### 0.255 81.7 81.7 0.0
2019-Aug-26 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Aug-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Aug-22 Thu 0.23 0.245 0.23 0.23 ### ### ###
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue 0.21 0.21 0.21 0.21 66.0 66.0 ###
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri 0.2 ### 0.2 ### 93,958 ### ### ### 0.0
2019-Aug-08 Thu ### ### ### 0.2 448,743 0 82.4 82.4 0.0
2019-Aug-07 Wed ### ### ### ### 36,853 0 6.5 6.5 0.0
2019-Aug-06 Tue 0.225 0.225 0.225 0.225 2,320 522 72.4 72.4 ###
2019-Aug-05 Mon 0.225 0.225 0.225 0.225 0 ###
2019-Aug-02 Fri ### 0.225 ### 0.225 99.0 99.0 ###
2019-Aug-01 Thu 0.185 0.185 ### ### 34,374 3,179 15.1 15.1 0.0
2019-Jul-31 Wed ### ### ### ### 10.1 10.1 0.0
2019-Jul-30 Tue 0.225 0.225 ### ### 48,222 5,424 ### ### 0.0
2019-Jul-29 Mon 0.23 0.23 0.23 0.23 67.7 67.7 ###
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu 0.22 ### 0.22 ### ### ### 0.0
2019-Jul-24 Wed 0.225 0.225 0.225 0.225 0 ###
2019-Jul-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri 0.225 0.225 0.22 0.225 59.0 59.0 ###
2019-Jul-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Jul-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Jul-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Jul-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2019-Jul-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Jul-11 Thu 0.225 0.24 0.225 0.24 70,285 16,341 94.6 94.6 0.0
2019-Jul-10 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2019-Jul-09 Tue 0.23 0.23 0.23 0.23 102,250 ### 71.3 71.3 ###
2019-Jul-08 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### 0.24 ### 0.24 ### ### 0.0
2019-Jul-01 Mon 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2019-Jun-28 Fri ### ### 0.23 0.23 20.2 20.2 ###
2019-Jun-27 Thu 0.24 0.24 ### ### 15.9 15.9 0.0
2019-Jun-26 Wed ### ### 0.23 0.23 19.1 19.1 ###
2019-Jun-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Jun-24 Mon 0.24 0.24 0.24 0.24 14,222 ### 72.0 72.0 0.0
2019-Jun-21 Fri 0.26 0.27 0.26 0.27 89.4 89.4 ###
2019-Jun-20 Thu 0.25 0.26 0.25 0.26 127,441 ### 89.1 89.1 0.0
2019-Jun-19 Wed 0.255 0.255 0.25 0.25 154,220 38,940 ### ### 0.0
2019-Jun-18 Tue 0.255 0.255 0.255 0.255 69.9 69.9 0.0
2019-Jun-17 Mon 0.26 0.26 0.25 0.26 30,550 ### 75.6 75.6 0.0
2019-Jun-14 Fri 0.28 0.28 0.28 0.28 110,445 30,924 ### ### ###
2019-Jun-13 Thu 0.29 ### 0.29 ### ### ### 0.0
2019-Jun-12 Wed 0.29 0.29 0.23 0.29 325,049 ### ### ### ###
2019-Jun-11 Tue ### ### ### ### 237,454 0 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 95.4 95.4 0.0
2019-Jun-05 Wed ### ### ### ### 8,128 0 ### ### 0.0
2019-Jun-04 Tue ### ### 0.325 ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 11,220 0 84.5 84.5 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 134,171 0 ### ### 0.0
2019-May-23 Thu ### ### 0.355 0.355 124,226 22,050 20.3 20.3 0.0
2019-May-22 Wed ### ### ### ### 19.5 19.5 0.0
2019-May-21 Tue ### ### ### ### 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 80.0 80.0 0.0
2019-May-16 Thu 0.385 0.385 0.385 0.385 0 0.0
2019-May-15 Wed ### 0.385 ### 0.385 78.1 78.1 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri ### ### 0.325 0.325 57,048 9,270 ### ### ###
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon 0.345 ### 0.345 ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### 0.355 ### 0.355 20,329 ### 84.0 84.0 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu 0.355 0.355 ### ### 21.5 21.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 22:13:39 thru 2024-06-12 22:13:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000