![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 10:46:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 26...
|
TOC    Company Info for PEA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
Listing Code
| PEA
|
Listing Name
| PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
|
GICS Sector
| Not Applic
|
ISIN Name
| PACIFIC ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PEA3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PEA .. Monday 18th November 2019
PEA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.555
| 84,814,155
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PEA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Dec-07 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 51,179
| 20,983
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.4
| 0.4
| ###
| ###
| 112,774
| 22,554
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.4
| 0.4
| 67,022
| ###
| 9.6
| 9.6
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| 0.42
| ###
| 0.4
| 1,321,678
| 277,552
| 86.5
| 86.5
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 4,127
| 1,671
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 16,845
| ###
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 21
| 8
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.42
| ###
| 0.42
| 26,470
| 5,558
| 96.4
| 96.4
| ### |
2015-Oct-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 8.0
| 8.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:46:10 thru 2024-06-17 10:46:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|