![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 10:20:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 14...
|
TOC    Company Info for PEA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
Listing Code
| PEA
|
Listing Name
| PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
|
GICS Sector
| Not Applic
|
ISIN Name
| PACIFIC ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PEA3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PEA .. Monday 18th November 2019
PEA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.555
| 84,814,155
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PEA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Oct-25 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| 76.6
| 76.6
| 0.0 |
2017-Oct-23 Mon
| 0.58
| 0.59
| 0.575
| 0.58
| 573,448
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.585
| 0.59
| 0.58
| 0.58
| 392,978
| ###
| 23.0
| 23.0
| ### |
2017-Oct-19 Thu
| 0.58
| ###
| 0.58
| 0.58
| 699,288
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 294,244
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.57
| ###
| ###
| 0.585
|
|
| 87.8
| 87.8
| ### |
2017-Oct-16 Mon
| 0.58
| 0.58
| ###
| 0.57
| 470,825
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.545
| 0.572
| 0.525
| 0.57
| 747,388
| 409,942
| 91.0
| 91.0
| ### |
2017-Oct-12 Thu
| 0.54
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 474,048
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.59
| 0.59
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Oct-04 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 262,428
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 11.6
| 11.6
| ### |
2017-Oct-02 Mon
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 76.1
| 76.1
| ### |
2017-Sep-29 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.575
| 0.59
| 0.57
| 0.57
| 234,059
| 135,754
| 21.7
| 21.7
| ### |
2017-Sep-27 Wed
| 0.59
| ###
| 0.575
| 0.575
| 294,242
| ###
| 13.6
| 13.6
| ### |
2017-Sep-26 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 15.7
| 15.7
| ### |
2017-Sep-25 Mon
| 0.585
| ###
| 0.585
| 0.585
| 115,120
| 33,672
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.58
| ###
| ###
| 0.59
| 460,782
| 0
| 84.7
| 84.7
| 0.0 |
2017-Sep-21 Thu
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 83.3
| 83.3
| ### |
2017-Sep-20 Wed
| 0.58
| 0.58
| 0.575
| 0.58
| 342,272
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 146,380
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.58
| 0.58
| ###
| ###
| 174,650
| 50,648
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.585
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 388,045
| 223,125
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| 0.58
| 947,971
| 0
| ###
| ###
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.625
| 0.625
| 530,173
| 165,679
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| 0.625
|
|
| 74.9
| 74.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 274,071
| 0
| 18.0
| 18.0
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 526,820
| 0
| 7.9
| 7.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:20:46 thru 2024-06-17 10:20:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|