(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Jun-17 01:24:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 12...

Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Listing Code	PEA
Listing Name	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
GICS Sector	Not Applic
ISIN Name	PACIFIC ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEA3

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PEA .. Monday 18th November 2019

PEA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.555	84,814,155	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

38 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-28 Wed	0.53	0.54	0.53	0.53	334,286	178,843	###	###	0.0
2018-Feb-27 Tue	0.53	###	0.53	0.53	70,458	18,671	###	###	0.0
2018-Feb-26 Mon	0.53	###	0.53	0.53			###	###	0.0
2018-Feb-23 Fri	0.525	0.54	0.525	0.53			73.9	73.9	0.0
2018-Feb-22 Thu	0.525	0.54	0.525	0.525			68.7	68.7	0.0
2018-Feb-21 Wed	0.525	0.54	0.525	0.525	82,321	###	###	###	0.0
2018-Feb-20 Tue	0.53	0.53	0.52	0.525	98,246	51,579	###	###	0.0
2018-Feb-19 Mon	0.525	0.53	0.525	0.525			###	###	0.0
2018-Feb-16 Fri	0.525	0.525	0.52	0.525			71.4	71.4	0.0
2018-Feb-15 Thu	0.525	0.525	0.52	0.52	1,451,224	###	###	###	0.0
2018-Feb-14 Wed	0.525	0.53	0.52	0.52			###	###	0.0
2018-Feb-13 Tue	0.525	0.53	0.52	0.52	58,955	30,951	24.1	24.1	0.0
2018-Feb-12 Mon	0.53	0.53	0.52	0.52	51,140	26,848	24.8	24.8	0.0
2018-Feb-09 Fri	0.52	###	###	###			###	###	0.0
2018-Feb-08 Thu	0.54	0.545	###	###			###	###	0.0
2018-Feb-07 Wed	0.525	0.545	0.525	0.54			79.8	79.8	0.0
2018-Feb-06 Tue	0.53	0.53	###	0.52			40.8	40.8	0.0
2018-Feb-05 Mon	###	0.54	0.53	0.54			86.9	86.9	0.0
2018-Feb-02 Fri	0.54	0.545	###	0.54			67.1	67.1	0.0
2018-Feb-01 Thu	0.53	0.54	0.53	###	235,050	125,751	###	###	0.0
2018-Jan-31 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2018-Jan-30 Tue	0.53	0.54	0.525	0.53	4,332,988	###	77.5	77.5	0.0
2018-Jan-29 Mon	0.53	0.53	###	0.525	241,352	63,958	###	###	0.0
2018-Jan-25 Thu	0.525	0.53	0.52	0.53	78,289	###	77.9	77.9	0.0
2018-Jan-24 Wed	0.525	0.525	###	0.525	364,377	95,648	68.9	68.9	0.0
2018-Jan-23 Tue	0.52	0.525	###	0.525	112,676	29,577	76.5	76.5	0.0
2018-Jan-22 Mon	0.53	0.53	0.52	0.525	304,580	###	###	###	0.0
2018-Jan-19 Fri	###	0.54	0.53	0.53	64,650	34,587	32.5	32.5	0.0
2018-Jan-18 Thu	0.52	###	###	0.525			###	###	0.0
2018-Jan-17 Wed	0.52	0.525	0.5	0.52	741,176	379,852	###	###	0.0
2018-Jan-16 Tue	0.525	0.525	###	###			###	###	0.0
2018-Jan-15 Mon	0.52	0.54	0.52	0.525	1,520,972	###	###	###	0.0
2018-Jan-12 Fri	0.53	0.53	###	###			###	###	0.0
2018-Jan-11 Thu	0.54	0.54	0.52	0.52	512,147	###	11.7	11.7	0.0
2018-Jan-02 Tue	###	0.525	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	0.525	###	###	###			13.9	13.9	0.0
2017-Dec-28 Thu	0.525	0.53	0.52	0.52	2,268,981	###	17.9	17.9	0.0
2017-Dec-27 Wed	0.52	0.522	0.52	0.52			###	###	0.0