![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 10:06:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 57...
|
TOC    Company Info for PEA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
Listing Code
| PEA
|
Listing Name
| PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
|
GICS Sector
| Not Applic
|
ISIN Name
| PACIFIC ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PEA3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PEA .. Monday 18th November 2019
PEA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.555
| 84,814,155
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PEA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| 7.9
| 7.9
| ### |
2011-Apr-07 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.4
| 86.4
| ### |
2011-Apr-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 6.7
| 6.7
| ### |
2011-Apr-01 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 46,870
| ###
| 83.7
| 83.7
| ### |
2011-Mar-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 26,225
| 10,752
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.43
| 0.43
| 0.41
| 0.43
| 76,220
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 138,875
| ###
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| 0.42
| 0.4
| ###
| 564,050
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 41.7
| 41.7
| ### |
2011-Mar-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 24,571
| ###
| 34.2
| 34.2
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 36.2
| 36.2
| ### |
2011-Mar-08 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.8
| 15.8
| 0.0 |
2011-Mar-07 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 24,624
| ###
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 5.2
| 5.2
| ### |
2011-Mar-03 Thu
| 0.41
| ###
| 0.41
| 0.41
| 52,256
| ###
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 55,050
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.44
| 0.41
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Feb-21 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 51,275
| ###
| 10.2
| 10.2
| ### |
2011-Feb-18 Fri
| 0.45
| ###
| 0.45
| ###
| 107,672
| 24,226
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:06:38 thru 2024-06-17 10:06:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|