(PEM) PERILYA LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for PEM    Limits Next Section


Company Details for (PEM) PERILYA LIMITED

Listing Code PEM
Listing Name PERILYA LIMITED
GICS Sector Materials
ISIN Name PERILYA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEM8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 2 0.0
MAX 5.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PEM) PERILYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Feb-07 Thu 0.53 0.54 0.5 0.53 374,476 194,727 ### ### 0.0
2002-Feb-06 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Feb-05 Tue 0.49 0.52 0.49 0.52 957,971 483,775 95.6 95.6 0.0
2002-Feb-04 Mon 0.484 0.49 0.484 0.485 70.6 70.6 0.0
2002-Feb-01 Fri 0.49 0.49 0.485 0.485 32.6 32.6 0.0
2002-Jan-31 Thu 0.5 0.5 0.485 0.49 ### ### ###
2002-Jan-30 Wed 0.485 0.5 0.485 0.5 90.5 90.5 0.0
2002-Jan-29 Tue 0.5 0.52 0.49 ### ### ### 0.0
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.47 0.51 0.47 0.47 6,207,340 ### ### ### ###
2002-Jan-24 Thu 0.485 0.49 0.47 0.47 132,825 63,756 ### ### ###
2002-Jan-23 Wed 0.45 ### 0.45 0.48 304,049 ### ### ### 0.0
2002-Jan-22 Tue 0.44 0.45 0.44 0.445 285,044 126,844 ### ### ###
2002-Jan-21 Mon 0.44 0.44 0.44 0.44 67.9 67.9 ###
2002-Jan-18 Fri 0.425 0.445 0.425 0.44 152,970 66,541 90.9 90.9 ###
2002-Jan-17 Thu 0.425 ### 0.425 ### 79,580 ### 86.9 86.9 0.0
2002-Jan-16 Wed 0.425 0.43 0.42 0.42 ### ### ###
2002-Jan-15 Tue 0.42 0.43 0.42 0.43 88.3 88.3 ###
2002-Jan-14 Mon 0.43 0.43 0.43 0.43 77.7 77.7 ###
2002-Jan-11 Fri 0.425 0.43 ### 0.43 132,075 ### ### ### ###
2002-Jan-10 Thu 0.42 0.42 ### ### ### ### 0.0
2002-Jan-09 Wed 0.425 0.425 0.42 0.42 21.0 21.0 ###
2002-Jan-08 Tue 0.425 0.43 0.425 0.425 69.3 69.3 ###
2002-Jan-07 Mon 0.42 0.43 0.42 0.43 87.5 87.5 ###
2002-Jan-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Jan-03 Thu 0.41 0.43 ### 0.43 84,048 18,070 ### ### ###
2002-Jan-02 Wed 0.41 0.41 0.41 0.41 61.8 61.8 ###
2001-Dec-31 Mon 0.44 0.44 0.41 0.41 ### ### ###
2001-Dec-28 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2001-Dec-27 Thu 0.43 0.44 0.42 0.44 87.3 87.3 ###
2001-Dec-24 Mon 0.42 0.42 0.42 0.42 68.3 68.3 ###
2001-Dec-21 Fri 0.42 0.42 0.42 0.42 11,087 4,656 ### ### ###
2001-Dec-20 Thu 0.44 0.44 0.42 0.42 ### ### ###
2001-Dec-19 Wed 0.44 0.45 ### 0.44 ### ### ###
2001-Dec-18 Tue 0.43 0.44 0.43 0.44 87.6 87.6 ###
2001-Dec-17 Mon ### ### 0.43 0.43 ### ### ###
2001-Dec-14 Fri 0.425 0.43 0.42 0.43 ### ### ###
2001-Dec-13 Thu 0.425 0.43 0.425 0.43 2,985 1,276 82.8 82.8 ###
2001-Dec-12 Wed 0.425 0.425 0.425 0.425 ### ### ###
2001-Dec-11 Tue 0.42 0.43 0.42 0.425 ### ### ###
2001-Dec-10 Mon 0.42 0.43 0.42 0.43 87.4 87.4 ###
2001-Dec-07 Fri ### ### ### ### 158,080 0 ### ### 0.0
2001-Dec-06 Thu 0.42 0.42 0.41 ### 326,254 ### ### ### 0.0
2001-Dec-05 Wed 0.43 0.43 ### 0.42 68,050 ### 17.3 17.3 ###
2001-Dec-04 Tue 0.43 0.43 ### 0.42 18.3 18.3 ###
2001-Dec-03 Mon 0.42 0.425 0.42 0.425 9,950 ### 84.1 84.1 ###
2001-Nov-30 Fri 0.41 0.42 0.41 0.42 83.1 83.1 ###
2001-Nov-29 Thu 0.42 0.42 0.41 0.42 87,550 ### ### ### ###
2001-Nov-28 Wed 0.43 ### 0.41 0.42 381,948 ### 13.2 13.2 ###
2001-Nov-27 Tue 0.4 0.41 0.4 0.4 589,370 ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### 0.42 648,456 0 ### ### ###
2001-Nov-23 Fri ### ### ### ### 84.7 84.7 0.0
2001-Nov-22 Thu ### ### ### ### 130,450 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### 0.375 ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.375 0.375 ### ### 4.5 4.5 0.0
2001-Nov-08 Thu ### ### ### ### 58,150 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 93.3 93.3 0.0
2001-Nov-06 Tue ### ### ### ### 58,750 0 89.6 89.6 0.0
2001-Nov-05 Mon ### ### ### ### 36,250 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 94.5 94.5 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 88.9 88.9 0.0
2001-Oct-25 Thu ### ### ### ### 17.7 17.7 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 11,750 0 11.4 11.4 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 85.6 85.6 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.325 0.325 0.325 0.325 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.325 0.325 ### ### ### ### 0.0
2001-Oct-05 Fri 0.325 0.325 0.325 0.325 ### ### ###
2001-Oct-04 Thu ### ### ### ### 89.2 89.2 0.0
2001-Oct-03 Wed ### ### ### ### 88.6 88.6 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 9.8 9.8 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 0.29 ### 0.28 ### 98.3 98.3 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu 0.29 ### 0.29 ### 97.4 97.4 0.0
2001-Sep-12 Wed ### ### 0.29 0.29 182,050 ### ### ### ###
2001-Sep-11 Tue ### ### ### ### 12.0 12.0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 95.8 95.8 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 56,350 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 62,350 0 22.2 22.2 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 6,553 0 83.5 83.5 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.285 0.285 0.285 0.285 75.1 75.1 ###
2001-Aug-27 Mon ### ### 0.285 0.285 4.1 4.1 ###
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 83.7 83.7 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue 0.28 0.28 0.28 0.28 71.7 71.7 ###
2001-Aug-20 Mon 0.29 0.29 0.28 0.28 150,154 ### ### ### ###
2001-Aug-17 Fri ### ### ### ### 3.3 3.3 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon 0.325 0.325 0.325 0.325 72.9 72.9 ###
2001-Aug-10 Fri 0.325 0.325 0.325 0.325 ### ### ###
2001-Aug-07 Tue 0.325 ### 0.325 ### ### ### 0.0
2001-Aug-06 Mon 0.325 0.325 0.325 0.325 37,142 12,071 ### ### ###
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 50,150 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.345 0.345 ### ### 23.9 23.9 0.0
2001-Jul-30 Mon 0.345 0.345 0.345 0.345 74.5 74.5 0.0
2001-Jul-27 Fri ### 0.345 ### 0.345 33,525 5,783 87.3 87.3 0.0
2001-Jul-26 Thu ### ### ### ### 10,975 0 ### ### 0.0
2001-Jul-25 Wed ### 0.325 ### 0.325 ### ### ###
2001-Jul-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2001-Jul-23 Mon 0.325 0.325 0.325 0.325 ### ### ###
2001-Jul-20 Fri ### ### 0.325 0.325 24.9 24.9 ###
2001-Jul-19 Thu 0.325 0.325 0.325 0.325 73.2 73.2 ###
2001-Jul-18 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Jul-17 Tue ### ### 0.325 0.325 ### ### ###
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.345 0.345 ### ### ### ### 0.0
2001-Jul-12 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-11 Wed ### 0.345 ### 0.345 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.343 ### 0.343 ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-05-10 05:25:09 thru 2024-05-10 05:25:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000