Listing Code | PEM |
Listing Name | PERILYA LIMITED |
GICS Sector | Materials |
ISIN Name | PERILYA LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PEM8 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
---|---|---|---|---|---|---|---|---|---|
1996-Sep-27 Fri | 0.78 | 0.8 | 0.78 | 0.78 | ### | ### | 0.1 | ||
1996-Sep-26 Thu | 0.82 | 0.82 | 0.8 | 0.8 | 8.4 | 8.4 | 0.1 | ||
1996-Sep-25 Wed | 0.8 | 0.83 | 0.79 | 0.83 | ### | ### | ### | ||
1996-Sep-24 Tue | 0.8 | 0.8 | 0.8 | 0.8 | 70.5 | 70.5 | 0.1 | ||
1996-Sep-23 Mon | 0.83 | 0.83 | 0.8 | 0.8 | ### | ### | 0.1 | ||
1996-Sep-20 Fri | 0.84 | 0.84 | 0.83 | 0.84 | ### | ### | ### | ||
1996-Sep-19 Thu | 0.83 | 0.84 | 0.83 | 0.84 | 82.3 | 82.3 | ### | ||
1996-Sep-18 Wed | 0.84 | 0.84 | 0.83 | 0.83 | ### | ### | ### | ||
1996-Sep-17 Tue | 0.83 | 0.83 | 0.83 | 0.83 | ### | ### | ### | ||
1996-Sep-16 Mon | 0.87 | 0.87 | 0.85 | 0.85 | ### | ### | ### | ||
1996-Sep-13 Fri | 0.89 | 0.89 | 0.87 | 0.87 | 11.2 | 11.2 | 0.1 | ||
1996-Sep-12 Thu | 0.87 | 0.89 | 0.87 | 0.89 | ### | ### | ### | ||
1996-Sep-11 Wed | 0.87 | 0.88 | 0.86 | 0.88 | ### | ### | 0.1 | ||
1996-Sep-10 Tue | 0.87 | ### | 0.87 | ### | ### | ### | 0.0 | ||
1996-Sep-09 Mon | ### | ### | ### | ### | 12.3 | 12.3 | 0.0 | ||
1996-Sep-06 Fri | 0.87 | ### | 0.87 | ### | 91.5 | 91.5 | 0.0 | ||
1996-Sep-05 Thu | 0.85 | 0.88 | 0.85 | 0.88 | 92.6 | 92.6 | 0.1 | ||
1996-Sep-04 Wed | 0.83 | 0.86 | 0.83 | 0.85 | ### | ### | ### | ||
1996-Sep-03 Tue | 0.81 | 0.82 | 0.81 | 0.82 | ### | ### | 0.1 | ||
1996-Sep-02 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
1996-Aug-30 Fri | 0.82 | 0.82 | 0.82 | 0.82 | ### | ### | 0.1 | ||
1996-Aug-29 Thu | 0.83 | 0.83 | 0.83 | 0.83 | 71.5 | 71.5 | ### | ||
1996-Aug-28 Wed | 0.83 | 0.84 | 0.83 | 0.83 | ### | ### | ### | ||
1996-Aug-27 Tue | 0.84 | 0.84 | 0.84 | 0.84 | 76.0 | 76.0 | ### | ||
1996-Aug-26 Mon | 0.83 | 0.83 | 0.83 | 0.83 | 74.4 | 74.4 | ### | ||
1996-Aug-23 Fri | 0.83 | 0.83 | 0.83 | 0.83 | 70.1 | 70.1 | ### | ||
1996-Aug-22 Thu | 0.83 | 0.83 | 0.82 | 0.83 | ### | ### | ### | ||
1996-Aug-21 Wed | 0.82 | 0.83 | 0.82 | 0.83 | ### | ### | ### | ||
1996-Aug-20 Tue | 0.78 | 0.83 | 0.78 | 0.83 | ### | ### | ### | ||
1996-Aug-19 Mon | 0.77 | 0.78 | 0.77 | 0.78 | 79.9 | 79.9 | 0.1 | ||
1996-Aug-16 Fri | 0.77 | 0.78 | 0.76 | 0.76 | ### | ### | 0.1 | ||
1996-Aug-15 Thu | 0.78 | 0.78 | 0.77 | 0.77 | ### | ### | 0.1 | ||
1996-Aug-14 Wed | 0.78 | 0.78 | 0.77 | 0.78 | ### | ### | 0.1 | ||
1996-Aug-13 Tue | ### | ### | 0.79 | 0.79 | ### | ### | ### | ||
1996-Aug-12 Mon | 0.8 | 0.8 | 0.79 | 0.8 | 76.1 | 76.1 | 0.1 | ||
1996-Aug-09 Fri | 0.747 | 0.83 | 0.747 | 0.83 | ### | ### | ### | ||
1996-Aug-08 Thu | 0.73 | 0.74 | 0.73 | 0.74 | 81.8 | 81.8 | 0.1 | ||
1996-Aug-07 Wed | 0.74 | 0.74 | 0.73 | 0.73 | ### | ### | 0.1 | ||
1996-Aug-06 Tue | ### | ### | 0.75 | 0.75 | 11.8 | 11.8 | ### | ||
1996-Aug-05 Mon | 0.77 | 0.77 | 0.76 | 0.77 | ### | ### | 0.1 | ||
1996-Aug-02 Fri | 0.77 | 0.79 | 0.77 | 0.77 | ### | ### | 0.1 | ||
1996-Aug-01 Thu | 0.76 | 0.76 | 0.76 | 0.76 | 68.6 | 68.6 | 0.1 | ||
1996-Jul-31 Wed | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0.1 | |||
1996-Jul-30 Tue | 0.74 | 0.76 | 0.74 | 0.76 | 93.2 | 93.2 | 0.1 | ||
1996-Jul-29 Mon | 0.75 | 0.75 | 0.74 | 0.74 | 22.3 | 22.3 | 0.1 | ||
1996-Jul-26 Fri | 0.76 | 0.76 | 0.74 | 0.75 | 14.3 | 14.3 | ### | ||
1996-Jul-25 Thu | 0.75 | 0.76 | 0.75 | 0.75 | ### | ### | ### | ||
1996-Jul-24 Wed | 0.77 | 0.77 | 0.75 | 0.75 | ### | ### | ### | ||
1996-Jul-23 Tue | 0.7 | 0.77 | 0.7 | 0.77 | ### | ### | 0.1 | ||
1996-Jul-22 Mon | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | ||
1996-Jul-19 Fri | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
1996-Jul-18 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
1996-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-16 Tue | ### | ### | ### | ### | 83.2 | 83.2 | 0.0 | ||
1996-Jul-15 Mon | 0.71 | 0.71 | 0.7 | 0.7 | ### | ### | ### | ||
1996-Jul-12 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 83.0 | 83.0 | ### | ||
1996-Jul-11 Thu | 0.73 | 0.73 | 0.73 | 0.73 | 79.8 | 79.8 | 0.1 | ||
1996-Jul-10 Wed | 0.71 | 0.72 | 0.71 | 0.72 | 85.6 | 85.6 | ### | ||
1996-Jul-09 Tue | 0.73 | 0.73 | 0.7 | 0.7 | 4.5 | 4.5 | ### | ||
1996-Jul-08 Mon | 0.75 | 0.75 | 0.75 | 0.75 | 83.3 | 83.3 | ### | ||
1996-Jul-05 Fri | 0.75 | 0.77 | 0.75 | 0.76 | ### | ### | 0.1 | ||
1996-Jul-04 Thu | 0.75 | 0.77 | 0.75 | 0.76 | 85.7 | 85.7 | 0.1 | ||
1996-Jul-03 Wed | 0.75 | 0.75 | 0.74 | 0.74 | ### | ### | 0.1 | ||
1996-Jul-02 Tue | 0.75 | 0.75 | 0.75 | 0.75 | ### | ### | ### | ||
1996-Jul-01 Mon | 0.72 | 0.75 | 0.72 | 0.75 | 93.3 | 93.3 | ### |