(PEM) PERILYA LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for PEM    Limits Next Section


Company Details for (PEM) PERILYA LIMITED

Listing Code PEM
Listing Name PERILYA LIMITED
GICS Sector Materials
ISIN Name PERILYA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEM8


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 2 0.0
MAX 5.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PEM) PERILYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-May-22 Wed 0.155 ### ### ### 15.2 15.2 0.0
2013-May-21 Tue ### ### ### ### 163,480 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### 0.155 ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 986,654 0 ### ### 0.0
2013-May-15 Wed ### 0.175 ### ### ### ### 0.0
2013-May-14 Tue ### 0.175 ### ### 232,252 20,322 13.3 13.3 0.0
2013-May-13 Mon ### 0.175 ### ### 526,271 46,048 16.5 16.5 0.0
2013-May-10 Fri 0.155 ### ### ### 1,173,726 0 ### ### 0.0
2013-May-09 Thu ### ### 0.147 ### ### ### 0.0
2013-May-08 Wed ### ### 0.142 0.145 10.3 10.3 ###
2013-May-07 Tue ### ### ### 0.145 470,720 0 12.0 12.0 ###
2013-May-06 Mon ### 0.145 ### 0.145 ### ### ###
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.145 0.145 ### ### 1,077,786 ### ### ### 0.0
2013-May-01 Wed ### 0.155 0.145 0.145 1,144,870 ### 13.9 13.9 ###
2013-Apr-30 Tue ### ### ### ### 1,925,525 0 6.4 6.4 0.0
2013-Apr-29 Mon ### ### 0.155 ### 6,114,783 ### ### ### 0.0
2013-Apr-26 Fri ### ### 0.155 0.155 5.3 5.3 ###
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 887,077 0 8.1 8.1 0.0
2013-Apr-22 Mon ### ### 0.155 ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 1,463,150 0 ### ### 0.0
2013-Apr-18 Thu ### 0.185 ### 0.185 97.5 97.5 ###
2013-Apr-17 Wed 0.185 0.185 ### 0.175 735,270 ### ### ### 0.0
2013-Apr-16 Tue 0.185 0.185 ### 0.175 7.6 7.6 0.0
2013-Apr-15 Mon 0.21 0.21 ### 0.2 4,838,827 508,076 15.0 15.0 0.0
2013-Apr-12 Fri ### ### ### 0.21 15.5 15.5 ###
2013-Apr-11 Thu ### ### ### 0.21 15.7 15.7 ###
2013-Apr-10 Wed 0.23 0.23 0.21 0.22 ### ### 0.0
2013-Apr-09 Tue 0.22 0.225 0.21 0.22 60,359 13,128 65.6 65.6 0.0
2013-Apr-08 Mon ### 0.24 0.21 ### 179,743 40,442 ### ### 0.0
2013-Apr-05 Fri 0.225 0.245 0.22 0.23 84.8 84.8 ###
2013-Apr-04 Thu 0.21 0.23 0.21 0.23 200,477 ### ### ### ###
2013-Apr-03 Wed 0.23 ### 0.21 ### 459,181 ### 7.0 7.0 0.0
2013-Apr-02 Tue 0.25 0.25 0.23 ### ### ### 0.0
2013-Mar-28 Thu 0.24 0.25 0.24 0.25 158,972 38,948 ### ### 0.0
2013-Mar-27 Wed 0.24 0.24 0.23 0.24 330,351 ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Mar-25 Mon ### 0.25 ### 0.25 96.4 96.4 0.0
2013-Mar-22 Fri 0.25 0.25 0.225 ### 4.4 4.4 0.0
2013-Mar-21 Thu 0.245 0.26 0.245 0.245 ### ### 0.0
2013-Mar-20 Wed 0.245 0.255 0.245 0.245 143,329 ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2013-Mar-18 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Mar-15 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2013-Mar-14 Thu 0.255 0.255 ### 0.245 479,249 ### 11.6 11.6 0.0
2013-Mar-13 Wed 0.26 ### 0.255 0.255 19.7 19.7 0.0
2013-Mar-12 Tue 0.27 0.27 0.25 ### 686,758 178,557 ### ### 0.0
2013-Mar-11 Mon 0.27 0.27 0.26 0.27 ### ### ###
2013-Mar-08 Fri 0.275 0.275 ### 0.27 15.0 15.0 ###
2013-Mar-07 Thu 0.27 0.275 0.27 0.27 140,381 38,253 74.3 74.3 ###
2013-Mar-06 Wed 0.275 0.28 0.27 0.28 537,656 147,855 ### ### ###
2013-Mar-05 Tue 0.275 0.28 0.27 0.275 163,252 ### 74.0 74.0 ###
2013-Mar-04 Mon 0.285 0.285 0.27 0.27 8.8 8.8 ###
2013-Mar-01 Fri 0.29 0.29 0.28 0.285 183,286 ### 21.9 21.9 ###
2013-Feb-28 Thu 0.285 0.29 0.285 0.29 79.3 79.3 ###
2013-Feb-27 Wed 0.28 0.285 0.28 0.28 70.5 70.5 ###
2013-Feb-26 Tue 0.28 0.285 0.275 0.285 84.4 84.4 ###
2013-Feb-25 Mon 0.29 0.29 0.27 0.285 ### ### ###
2013-Feb-22 Fri 0.285 0.29 0.28 0.285 62.0 62.0 ###
2013-Feb-21 Thu 0.29 0.29 0.28 0.285 375,355 106,976 34.3 34.3 ###
2013-Feb-20 Wed ### ### 0.29 ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.285 ### ### ### 0.0
2013-Feb-18 Mon 0.285 ### 0.285 ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.285 0.285 187,284 26,687 ### ### ###
2013-Feb-14 Thu 0.28 ### 0.28 ### 409,057 ### ### ### 0.0
2013-Feb-13 Wed 0.28 0.285 0.272 0.285 ### ### ###
2013-Feb-12 Tue 0.29 0.29 0.275 0.28 9.8 9.8 ###
2013-Feb-11 Mon ### ### 0.275 0.285 6.5 6.5 ###
2013-Feb-08 Fri ### ### 0.275 ### 17.1 17.1 0.0
2013-Feb-07 Thu ### ### ### ### 183,252 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 296,940 0 81.7 81.7 0.0
2013-Feb-05 Tue 0.29 ### 0.29 ### 968,181 140,386 ### ### 0.0
2013-Feb-04 Mon ### ### 0.29 0.29 745,159 108,048 12.9 12.9 ###
2013-Feb-01 Fri ### ### ### ### 336,543 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### 0.325 ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 89.4 89.4 0.0
2013-Jan-25 Fri 0.29 ### 0.29 ### 195,942 ### ### ### 0.0
2013-Jan-24 Thu 0.285 ### 0.285 0.29 758,784 108,126 ### ### ###
2013-Jan-23 Wed ### ### 0.285 0.285 817,072 ### ### ### ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.325 0.325 ### ### 187,686 ### ### ### 0.0
2013-Jan-18 Fri ### ### 0.325 0.325 17.8 17.8 ###
2013-Jan-17 Thu 0.325 ### 0.325 ### 143,246 23,277 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 286,043 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### 0.375 ### ### 93,180 17,471 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 22,528 0 ### ### 0.0
2013-Jan-10 Thu ### ### 0.345 0.355 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 88.9 88.9 0.0
2013-Jan-08 Tue ### 0.375 0.355 ### 125,283 45,728 ### ### 0.0
2013-Jan-07 Mon ### ### ### 0.375 75,126 0 22.8 22.8 ###
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu 0.375 ### ### ### 1,231,044 0 93.4 93.4 0.0
2013-Jan-02 Wed ### ### ### 0.355 93.5 93.5 0.0
2012-Dec-31 Mon 0.325 ### 0.325 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 151,385 0 82.2 82.2 0.0
2012-Dec-27 Thu ### ### ### ### 409,187 0 ### ### 0.0
2012-Dec-24 Mon ### 0.325 ### ### 2.1 2.1 0.0
2012-Dec-21 Fri ### ### ### ### 617,773 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 82.3 82.3 0.0
2012-Dec-19 Wed ### ### ### ### 254,545 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.28 ### 0.28 ### 96.2 96.2 0.0
2012-Dec-14 Fri 0.285 0.29 0.28 0.28 14.0 14.0 ###
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.26 0.29 0.26 0.29 167,047 ### ### ### ###
2012-Dec-10 Mon ### 0.27 0.26 ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.28 0.26 ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.27 0.275 ### ### 170,689 ### 17.3 17.3 0.0
2012-Dec-05 Wed 0.27 0.27 ### ### ### ### 0.0
2012-Dec-04 Tue 0.275 0.28 ### 0.275 318,374 44,572 ### ### ###
2012-Dec-03 Mon 0.28 0.28 0.27 0.275 ### ### ###
2012-Nov-30 Fri ### 0.275 ### 0.275 549,951 ### ### ### ###
2012-Nov-29 Thu 0.27 0.27 ### ### 272,125 ### ### ### 0.0
2012-Nov-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Nov-27 Tue ### 0.27 0.255 0.255 905,441 237,678 9.1 9.1 0.0
2012-Nov-26 Mon 0.26 0.27 0.255 0.26 1,226,974 322,080 74.2 74.2 0.0
2012-Nov-23 Fri ### ### 0.255 0.26 ### ### 0.0
2012-Nov-22 Thu 0.27 0.27 ### ### 224,176 ### ### ### 0.0
2012-Nov-21 Wed 0.27 0.27 ### ### 254,059 ### ### ### 0.0
2012-Nov-20 Tue 0.28 0.28 0.27 0.27 46,981 ### 10.6 10.6 ###
2012-Nov-19 Mon 0.28 0.28 ### ### ### ### 0.0
2012-Nov-16 Fri 0.28 0.285 0.28 0.285 213,180 60,223 82.8 82.8 ###
2012-Nov-15 Thu 0.29 0.29 0.285 0.285 ### ### ###
2012-Nov-14 Wed ### ### 0.29 0.29 17.9 17.9 ###
2012-Nov-13 Tue ### ### 0.29 0.29 643,770 93,346 ### ### ###
2012-Nov-12 Mon ### ### ### ### 245,527 0 84.3 84.3 0.0
2012-Nov-09 Fri ### ### ### ### 330,322 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67,689 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.325 0.325 ### ### 69,378 11,273 22.0 22.0 0.0
2012-Nov-02 Fri ### ### ### ### 134,170 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 262,229 0 86.0 86.0 0.0
2012-Oct-31 Wed ### 0.325 ### ### 10.5 10.5 0.0
2012-Oct-30 Tue ### ### ### 0.325 ### ### ###
2012-Oct-29 Mon ### ### 0.325 ### 799,488 ### 5.0 5.0 0.0
2012-Oct-26 Fri 0.325 ### 0.325 ### 197,573 ### ### ### 0.0
2012-Oct-25 Thu ### ### 0.325 ### 18.4 18.4 0.0
2012-Oct-24 Wed ### ### ### ### 229,543 0 17.7 17.7 0.0
2012-Oct-23 Tue ### ### 0.325 ### ### ### 0.0
2012-Oct-22 Mon 0.325 ### 0.325 ### 33,683 5,473 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.325 ### 0.325 0.325 ### ### ###
2012-Oct-16 Tue ### ### 0.325 0.325 8.2 8.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-05-09 14:51:59 thru 2024-05-09 14:51:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000