(PEM) PERILYA LIMITED Daily Prices Page 27...


Prev Section TOC    Company Info for PEM    Limits Next Section


Company Details for (PEM) PERILYA LIMITED

Listing Code PEM
Listing Name PERILYA LIMITED
GICS Sector Materials
ISIN Name PERILYA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEM8


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 2 0.0
MAX 5.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PEM) PERILYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1998-Jan-28 Wed ### 0.45 ### 0.45 600,441 ### ### ### 0.0
1998-Jan-27 Tue ### 0.42 ### ### ### ### 0.0
1998-Jan-23 Fri 0.385 0.385 0.385 0.385 65.5 65.5 0.0
1998-Jan-22 Thu ### ### 0.385 0.385 187,454 36,084 10.5 10.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon 0.371 ### ### ### 22.5 22.5 0.0
1998-Jan-16 Fri ### 0.374 ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 2,966,925 0 ### ### 0.0
1998-Jan-13 Tue 0.325 0.325 0.325 0.325 75.1 75.1 ###
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri 0.325 0.325 0.325 0.325 ### ### ###
1998-Jan-06 Tue 0.325 0.325 0.325 0.325 ### ### ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 291,451 0 0.9 0.9 0.0
1997-Dec-24 Wed 0.349 ### 0.349 ### 343,751 59,984 73.0 73.0 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 268,185 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-16 Tue 0.29 0.29 0.29 0.29 73.2 73.2 ###
1997-Dec-12 Fri 0.29 0.29 0.29 0.29 72.1 72.1 ###
1997-Dec-11 Thu 0.29 0.29 0.29 0.29 3,451 ### 79.9 79.9 ###
1997-Dec-10 Wed ### ### 0.29 0.29 17,945 ### 12.7 12.7 ###
1997-Dec-09 Tue 0.28 ### 0.28 ### 66,055 9,247 ### ### 0.0
1997-Dec-08 Mon ### 0.27 0.26 0.27 306,055 ### 83.5 83.5 ###
1997-Dec-05 Fri 0.29 0.29 0.255 0.255 238,381 64,958 0.6 0.6 0.0
1997-Dec-04 Thu 0.28 ### 0.28 ### ### ### 0.0
1997-Dec-03 Wed 0.28 0.28 0.28 0.28 160,555 44,955 ### ### ###
1997-Dec-01 Mon 0.25 ### 0.25 ### ### ### 0.0
1997-Nov-28 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
1997-Nov-27 Thu 0.26 0.27 0.26 0.26 75.8 75.8 0.0
1997-Nov-26 Wed ### ### 0.28 0.28 4.8 4.8 ###
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 34,488 0 2.5 2.5 0.0
1997-Nov-19 Wed ### ### ### ### 16,475 0 ### ### 0.0
1997-Nov-17 Mon ### ### 0.4 0.4 ### ### 0.0
1997-Nov-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
1997-Nov-13 Thu 0.47 0.47 0.44 0.44 74,420 ### ### ### ###
1997-Nov-12 Wed 0.47 0.47 0.47 0.47 20,280 ### ### ### ###
1997-Nov-11 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Nov-10 Mon 0.47 0.47 0.47 0.47 ### ### ###
1997-Nov-07 Fri 0.47 0.48 0.47 0.48 23,782 ### 89.0 89.0 0.0
1997-Nov-06 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Nov-05 Wed 0.45 0.48 0.45 0.48 94.1 94.1 0.0
1997-Nov-03 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Oct-31 Fri 0.42 0.43 0.42 0.43 ### ### ###
1997-Oct-30 Thu 0.43 0.43 ### ### ### ### 0.0
1997-Oct-29 Wed 0.46 0.46 0.43 0.43 ### ### ###
1997-Oct-28 Tue 0.42 0.5 0.4 0.4 24.9 24.9 0.0
1997-Oct-27 Mon 0.45 0.46 0.45 0.46 93.8 93.8 0.0
1997-Oct-23 Thu 0.53 0.542 0.51 0.542 97.1 97.1 0.0
1997-Oct-22 Wed 0.54 0.54 0.52 0.52 6.7 6.7 0.0
1997-Oct-21 Tue 0.56 0.57 0.56 0.57 514,280 ### 86.9 86.9 ###
1997-Oct-20 Mon 0.55 0.56 0.54 0.56 86.7 86.7 ###
1997-Oct-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Oct-16 Thu 0.55 0.55 0.55 0.55 77.3 77.3 ###
1997-Oct-14 Tue 0.55 0.55 0.55 0.55 19,452 ### ### ### ###
1997-Oct-09 Thu 0.57 0.58 0.57 0.58 87.9 87.9 ###
1997-Oct-06 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Oct-03 Fri 0.55 0.55 0.53 0.53 7.4 7.4 0.0
1997-Oct-02 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 0.53 0.59 0.53 0.59 8,480 4,748 99.4 99.4 0.0
1997-Sep-29 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Sep-26 Fri ### ### 0.53 0.56 21.1 21.1 ###
1997-Sep-22 Mon 0.59 0.59 0.55 0.59 17,120 9,758 65.2 65.2 0.0
1997-Sep-18 Thu 0.59 ### 0.59 ### ### ### 0.0
1997-Sep-17 Wed 0.59 0.59 0.59 0.59 71.1 71.1 0.0
1997-Sep-16 Tue 0.59 0.59 0.55 0.55 ### ### ###
1997-Sep-15 Mon 0.558 ### 0.558 0.59 95.8 95.8 0.0
1997-Sep-12 Fri 0.56 0.56 0.56 0.56 77.9 77.9 ###
1997-Sep-11 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 86,884 0 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 0.57 ### 0.57 ### 447,321 127,486 ### ### 0.0
1997-Aug-22 Fri 0.57 0.57 0.56 0.57 76.0 76.0 ###
1997-Aug-21 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Aug-20 Wed 0.58 0.58 0.58 0.58 74.0 74.0 ###
1997-Aug-19 Tue 0.54 0.54 0.54 0.54 2 1 ### ### 0.0
1997-Aug-18 Mon ### ### 0.52 0.53 28.4 28.4 0.0
1997-Aug-14 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
1997-Aug-13 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Aug-12 Tue 0.56 0.56 0.56 0.56 77.2 77.2 ###
1997-Aug-11 Mon 0.58 0.58 0.58 0.58 80.6 80.6 ###
1997-Aug-08 Fri 0.55 0.59 0.55 0.58 71,183 40,574 ### ### ###
1997-Aug-07 Thu 0.54 0.55 0.54 0.55 29,384 ### 87.2 87.2 ###
1997-Aug-06 Wed 0.54 0.54 0.54 0.54 64.7 64.7 0.0
1997-Aug-05 Tue 0.54 0.55 0.54 0.55 88.9 88.9 ###
1997-Aug-04 Mon 0.52 0.53 0.52 0.53 88.8 88.8 0.0
1997-Aug-01 Fri 0.5 0.52 0.5 0.52 35,925 18,321 ### ### 0.0
1997-Jul-31 Thu 0.5 0.5 ### 0.5 ### ### 0.0
1997-Jul-30 Wed ### 0.5 0.49 0.5 79.6 79.6 0.0
1997-Jul-29 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Jul-28 Mon ### ### 0.5 0.5 46,973 11,743 16.6 16.6 0.0
1997-Jul-25 Fri 0.51 0.51 0.5 0.5 12.8 12.8 0.0
1997-Jul-24 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Jul-23 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jul-22 Tue 0.55 0.55 0.54 0.54 11.8 11.8 0.0
1997-Jul-18 Fri 0.56 0.56 0.5 0.52 45,340 ### 2.0 2.0 0.0
1997-Jul-17 Thu 0.52 0.52 0.51 0.51 35,757 ### 12.0 12.0 ###
1997-Jul-16 Wed 0.54 0.54 0.52 0.52 7.9 7.9 0.0
1997-Jul-15 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Jul-14 Mon 0.55 0.57 0.55 0.55 ### ### ###
1997-Jul-11 Fri 0.57 0.57 0.57 0.57 ### ### ###
1997-Jul-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jul-09 Wed 0.52 0.55 0.52 0.55 ### ### ###
1997-Jul-08 Tue 0.54 0.54 0.5 0.52 118,149 ### 26.3 26.3 0.0
1997-Jul-07 Mon ### ### ### ### 34.0 34.0 0.0
1997-Jul-04 Fri ### ### ### ### 27.1 27.1 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### 0.7 ### ### 4.8 4.8 0.0
1997-Jul-01 Tue 0.7 0.7 ### ### 9.3 9.3 0.0
1997-Jun-30 Mon ### 0.7 ### 0.7 ### ### ###
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 82.9 82.9 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Jun-20 Fri 0.72 0.72 0.72 0.72 67.0 67.0 ###
1997-Jun-19 Thu 0.7 0.7 ### 0.7 71.8 71.8 ###
1997-Jun-18 Wed 0.72 0.72 0.72 0.72 23,782 17,123 ### ### ###
1997-Jun-17 Tue 0.72 0.74 0.72 0.74 92.7 92.7 0.1
1997-Jun-16 Mon 0.72 0.72 0.7 0.72 107,973 ### 69.4 69.4 ###
1997-Jun-13 Fri 0.74 0.74 0.72 0.72 10.8 10.8 ###
1997-Jun-12 Thu 0.74 0.74 0.74 0.74 69.8 69.8 0.1
1997-Jun-11 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Jun-10 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jun-06 Fri 0.78 0.78 0.78 0.78 72.0 72.0 0.1
1997-Jun-05 Thu 0.778 0.78 0.77 0.78 ### ### 0.1
1997-Jun-04 Wed 0.77 0.78 0.76 0.78 ### ### 0.1
1997-Jun-03 Tue 0.78 0.78 0.74 0.77 ### ### 0.1
1997-May-30 Fri 0.79 0.79 0.79 0.79 62.0 62.0 ###
1997-May-29 Thu 0.79 0.79 0.79 0.79 3,324 2,625 65.3 65.3 ###
1997-May-27 Tue 0.79 0.79 0.79 0.79 22,989 ### ### ### ###
1997-May-26 Mon 0.82 0.82 0.79 0.8 8.5 8.5 0.1
1997-May-23 Fri 0.82 0.82 0.79 0.79 ### ### ###
1997-May-22 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1997-May-21 Wed 0.79 0.81 0.79 0.81 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-05-09 20:18:59 thru 2024-05-09 20:18:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000