(PEM) PERILYA LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for PEM    Limits Next Section


Company Details for (PEM) PERILYA LIMITED

Listing Code PEM
Listing Name PERILYA LIMITED
GICS Sector Materials
ISIN Name PERILYA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEM8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 2 0.0
MAX 5.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PEM) PERILYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Aug-29 Mon 0.755 ### 0.75 ### 87.6 87.6 0.0
2005-Aug-26 Fri 0.75 0.77 0.75 ### 82.4 82.4 0.0
2005-Aug-25 Thu 0.76 0.76 0.75 0.755 673,570 508,545 ### ### ###
2005-Aug-24 Wed 0.775 0.79 0.74 0.76 19.2 19.2 0.1
2005-Aug-23 Tue ### ### 0.78 0.78 ### ### 0.1
2005-Aug-22 Mon 0.76 0.8 0.76 0.79 91.6 91.6 ###
2005-Aug-19 Fri 0.76 0.76 0.74 0.75 1,037,875 ### ### ### ###
2005-Aug-18 Thu 0.79 0.79 0.73 0.77 16.4 16.4 0.1
2005-Aug-17 Wed 0.78 0.81 0.775 ### ### ### 0.0
2005-Aug-16 Tue 0.74 0.775 0.725 0.77 493,958 ### 93.3 93.3 0.1
2005-Aug-15 Mon 0.77 0.77 0.745 0.745 ### ### ###
2005-Aug-12 Fri 0.77 0.77 0.75 0.755 1,648,473 ### ### ### ###
2005-Aug-11 Thu 0.71 0.74 0.7 0.74 ### ### 0.1
2005-Aug-10 Wed 0.71 0.71 0.7 ### 218,277 153,885 ### ### 0.0
2005-Aug-09 Tue 0.71 0.71 ### 0.71 349,289 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.7 0.71 0.7 0.71 2,273,773 ### 80.8 80.8 ###
2005-Aug-05 Fri 0.71 0.71 0.7 0.7 185,449 130,741 ### ### ###
2005-Aug-04 Thu 0.71 0.71 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.7 0.7 ### ### ###
2005-Aug-02 Tue ### ### ### 0.71 876,229 0 26.4 26.4 ###
2005-Aug-01 Mon 0.72 0.725 ### ### ### ### 0.0
2005-Jul-29 Fri 0.72 0.72 ### ### ### ### 0.0
2005-Jul-28 Thu 0.675 0.7 0.675 0.7 91.9 91.9 ###
2005-Jul-27 Wed ### 0.675 ### ### 1,476,588 498,348 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 583,073 0 12.8 12.8 0.0
2005-Jul-25 Mon ### ### ### ### 88,544 0 18.2 18.2 0.0
2005-Jul-22 Fri ### ### ### 0.675 196,257 0 70.7 70.7 0.0
2005-Jul-21 Thu ### ### ### 0.675 159,128 0 25.8 25.8 0.0
2005-Jul-20 Wed 0.655 ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### 0.655 ### 190,720 ### ### ### 0.0
2005-Jul-18 Mon ### 0.685 ### ### 89,380 ### 13.6 13.6 0.0
2005-Jul-15 Fri ### ### ### ### 293,850 0 ### ### 0.0
2005-Jul-14 Thu 0.7 0.7 ### ### 1,064,859 ### 10.4 10.4 0.0
2005-Jul-13 Wed 0.7 0.71 ### 0.7 854,042 303,184 ### ### ###
2005-Jul-12 Tue 0.7 0.7 ### ### 22.1 22.1 0.0
2005-Jul-11 Mon ### 0.7 ### ### ### ### 0.0
2005-Jul-08 Fri ### 0.7 ### ### ### ### 0.0
2005-Jul-07 Thu 0.71 ### 0.7 0.7 ### ### ###
2005-Jul-06 Wed 0.7 ### 0.7 0.7 3,157,041 ### 71.5 71.5 ###
2005-Jul-05 Tue ### 0.7 ### ### 397,749 ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Jul-01 Fri ### 0.7 ### 0.7 858,049 ### 66.8 66.8 ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### 0.675 ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.685 ### ### 83.6 83.6 0.0
2005-Jun-27 Mon ### 0.675 ### ### 77.0 77.0 0.0
2005-Jun-24 Fri ### 0.675 ### ### 801,488 ### ### ### 0.0
2005-Jun-23 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Jun-22 Wed 0.71 ### ### 0.7 800,489 0 23.7 23.7 ###
2005-Jun-21 Tue 0.71 ### ### ### 79.1 79.1 0.0
2005-Jun-20 Mon 0.73 0.73 ### ### ### ### 0.0
2005-Jun-17 Fri 0.71 0.72 ### ### 2,350,144 846,051 67.4 67.4 0.0
2005-Jun-16 Thu ### ### 0.685 ### 699,981 239,743 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.7 0.685 ### ### ### 0.0
2005-Jun-14 Tue 0.71 0.71 0.685 0.7 23.7 23.7 ###
2005-Jun-10 Fri 0.71 0.71 ### ### 226,372 ### ### ### 0.0
2005-Jun-09 Thu 0.7 ### ### 0.7 72.7 72.7 ###
2005-Jun-08 Wed 0.71 0.72 ### 0.7 20.3 20.3 ###
2005-Jun-07 Tue 0.7 0.745 ### 0.71 412,545 153,673 81.9 81.9 ###
2005-Jun-06 Mon 0.73 0.73 ### 0.7 397,625 ### 7.3 7.3 ###
2005-Jun-03 Fri 0.74 0.75 0.72 0.72 11.4 11.4 ###
2005-Jun-02 Thu 0.77 0.78 0.74 0.74 8.3 8.3 0.1
2005-Jun-01 Wed ### 0.78 ### 0.78 667,552 260,345 ### ### 0.1
2005-May-31 Tue ### ### 0.73 0.73 97,749 35,678 ### ### 0.1
2005-May-30 Mon ### 0.755 0.7 ### ### ### 0.0
2005-May-27 Fri 0.725 0.73 0.71 0.72 95,028 68,420 ### ### ###
2005-May-26 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2005-May-25 Wed ### 0.73 0.7 0.73 131,057 ### 90.0 90.0 0.1
2005-May-24 Tue 0.74 0.74 ### ### 5.6 5.6 0.0
2005-May-23 Mon ### 0.74 ### 0.74 97.8 97.8 0.1
2005-May-20 Fri 0.685 0.685 ### ### ### ### 0.0
2005-May-19 Thu 0.71 0.71 ### ### 312,558 110,958 ### ### 0.0
2005-May-18 Wed 0.72 0.725 0.7 0.7 13.7 13.7 ###
2005-May-17 Tue 0.73 ### 0.71 0.71 ### ### ###
2005-May-16 Mon 0.76 0.76 0.72 0.745 20.7 20.7 ###
2005-May-13 Fri 0.77 0.78 0.76 0.76 218,928 168,574 ### ### 0.1
2005-May-12 Thu 0.82 0.82 0.76 0.76 469,788 ### 2.7 2.7 0.1
2005-May-11 Wed 0.82 0.82 ### 0.82 67.0 67.0 0.1
2005-May-10 Tue 0.82 0.82 0.82 0.82 72.8 72.8 0.1
2005-May-09 Mon 0.85 0.86 ### ### 65,376 ### 9.0 9.0 0.0
2005-May-06 Fri 0.855 ### 0.845 0.85 184,058 ### 23.2 23.2 ###
2005-May-05 Thu 0.83 ### 0.83 0.855 89.8 89.8 ###
2005-May-04 Wed 0.83 0.83 0.82 0.83 ### ### ###
2005-May-03 Tue 0.87 0.87 0.83 0.83 11.5 11.5 ###
2005-May-02 Mon ### ### 0.87 ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.925 ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 1,089,759 0 ### ### 0.0
2005-Apr-27 Wed ### 0.945 0.855 0.945 97.0 97.0 0.1
2005-Apr-26 Tue 0.85 ### 0.85 ### 522,022 221,859 ### ### 0.0
2005-Apr-22 Fri 0.825 0.84 0.825 0.84 ### ### ###
2005-Apr-21 Thu 0.83 0.83 0.82 0.825 30.4 30.4 0.1
2005-Apr-20 Wed 0.84 0.845 0.82 0.83 ### ### ###
2005-Apr-19 Tue ### 0.83 ### 0.83 148,042 ### 72.2 72.2 ###
2005-Apr-18 Mon 0.845 0.85 0.8 0.85 ### ### ###
2005-Apr-15 Fri 0.88 0.88 0.82 0.86 296,678 252,176 28.5 28.5 ###
2005-Apr-14 Thu ### ### 0.89 ### 10.5 10.5 0.0
2005-Apr-13 Wed ### ### ### ### 614,156 0 19.9 19.9 0.0
2005-Apr-12 Tue ### ### 0.955 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri 0.975 0.975 ### ### 454,173 ### 11.8 11.8 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### 0.975 ### ### 82,929 40,427 85.5 85.5 0.0
2005-Apr-05 Tue 0.955 0.955 ### 0.955 72.1 72.1 0.1
2005-Apr-04 Mon ### ### ### ### 97,251 0 ### ### 0.0
2005-Apr-01 Fri 1 ### ### 1 65.0 65.0 ###
2005-Mar-31 Thu ### ### ### ### 621,647 0 ### ### 0.0
2005-Mar-30 Wed ### ### 0.89 ### 880,049 391,621 33.9 33.9 0.0
2005-Mar-29 Tue ### ### ### ### 1,068,873 0 17.4 17.4 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 25.3 25.3 0.0
2005-Mar-22 Tue ### ### ### ### 230,652 0 94.0 94.0 0.0
2005-Mar-21 Mon ### ### ### ### 94.1 94.1 0.0
2005-Mar-18 Fri ### ### ### ### 22.5 22.5 0.0
2005-Mar-17 Thu ### ### ### ### 309,259 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 9.6 9.6 0.0
2005-Mar-15 Tue ### ### ### ### 1,538,029 0 88.4 88.4 0.0
2005-Mar-14 Mon ### ### ### ### 318,381 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 17.1 17.1 0.0
2005-Mar-10 Thu ### ### ### ### 512,142 0 ### ### 0.0
2005-Mar-09 Wed ### 1.2 ### ### 461,140 276,684 ### ### 0.0
2005-Mar-08 Tue ### 1.2 ### 1.2 1,983,252 1,189,951 ### ### 0.1
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 74.5 74.5 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 1,032,383 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 78.3 78.3 0.0
2005-Feb-28 Mon ### ### ### ### 1,333,581 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 90.7 90.7 0.0
2005-Feb-23 Wed ### ### 1 ### 311,650 155,825 77.6 77.6 0.0
2005-Feb-22 Tue ### ### 1 ### 504,483 252,241 82.8 82.8 0.0
2005-Feb-21 Mon ### ### ### ### 594,948 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 1,187,071 0 ### ### 0.0
2005-Feb-17 Thu ### ### 1 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 14.5 14.5 0.0
2005-Feb-14 Mon ### ### ### ### 629,044 0 79.3 79.3 0.0
2005-Feb-11 Fri ### ### ### ### 1,028,727 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 933,972 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 741,381 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 96.2 96.2 0.0
2005-Feb-03 Thu ### ### ### ### 959,159 0 83.0 83.0 0.0
2005-Feb-02 Wed ### ### ### ### 722,750 0 27.2 27.2 0.0
2005-Feb-01 Tue ### ### ### ### 219,255 0 19.3 19.3 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 784,850 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 416,220 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 26.5 26.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-05-10 00:56:42 thru 2024-05-10 00:56:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000