Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 06:18:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEM) PERILYA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PEM    Limits Next Section


Company Details for (PEM) PERILYA LIMITED

Listing Code PEM
Listing Name PERILYA LIMITED
GICS Sector Materials
ISIN Name PERILYA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEM8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 2 0.0
MAX 5.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PEM) PERILYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Aug-08 Mon 0.575 ### 0.57 0.58 ### ### ###
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### 0.71 ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### 0.71 ### ### 655,680 ### ### ### 0.0
2011-Aug-02 Tue 0.73 0.74 0.725 0.725 877,879 643,046 ### ### ###
2011-Aug-01 Mon 0.71 0.74 ### ### ### ### 0.0
2011-Jul-29 Fri 0.725 0.725 ### ### ### ### 0.0
2011-Jul-28 Thu 0.725 ### 0.71 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 1,353,544 0 ### ### 0.0
2011-Jul-26 Tue 0.7 ### 0.7 ### 1,112,582 ### 81.4 81.4 0.0
2011-Jul-25 Mon 0.7 0.7 ### 0.7 2,713,321 ### ### ### ###
2011-Jul-22 Fri ### 0.71 ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.655 ### 0.655 ### 1,784,772 ### 69.1 69.1 0.0
2011-Jul-19 Tue ### ### ### ### 78.1 78.1 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 835,989 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 24.3 24.3 0.0
2011-Jul-13 Wed ### ### ### ### 73,781 0 73.4 73.4 0.0
2011-Jul-12 Tue ### 0.645 ### ### 541,382 ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### 0.655 1,745,782 0 ### ### ###
2011-Jul-08 Fri ### ### ### ### 606,724 0 ### ### 0.0
2011-Jul-07 Thu ### ### 0.655 ### 578,658 ### 70.8 70.8 0.0
2011-Jul-06 Wed ### ### 0.645 ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 111,085 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### 0.655 328,273 0 ### ### ###
2011-Jul-01 Fri ### 0.645 0.625 ### 228,087 ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.625 0.645 ### ### 597,622 ### ### ### 0.0
2011-Jun-29 Wed ### 0.625 ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.58 ### 1,457,078 422,552 32.2 32.2 0.0
2011-Jun-27 Mon ### ### ### ### 483,579 0 86.2 86.2 0.0
2011-Jun-24 Fri ### 0.625 ### ### 235,475 73,585 79.7 79.7 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 72.3 72.3 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### 0.59 0.59 950,986 280,540 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 1,216,429 0 ### ### 0.0
2011-Jun-16 Thu 0.645 ### ### ### 32.7 32.7 0.0
2011-Jun-15 Wed ### 0.675 ### ### 1,195,880 ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.645 ### 0.645 ### 403,453 ### 90.9 90.9 0.0
2011-Jun-10 Fri ### ### 0.645 ### ### ### 0.0
2011-Jun-09 Thu ### 0.645 ### ### 237,625 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 247,222 0 81.9 81.9 0.0
2011-Jun-07 Tue ### 0.645 0.625 ### ### ### 0.0
2011-Jun-06 Mon ### ### 0.625 ### 695,225 217,257 ### ### 0.0
2011-Jun-03 Fri ### 0.645 ### 0.645 ### ### ###
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### 0.655 1,438,173 0 93.9 93.9 ###
2011-May-30 Mon ### ### 0.59 ### ### ### 0.0
2011-May-27 Fri ### ### 0.585 0.59 347,088 101,523 19.8 19.8 0.0
2011-May-26 Thu 0.58 ### 0.58 ### 407,681 118,227 84.3 84.3 0.0
2011-May-25 Wed 0.58 0.585 0.575 0.575 ### ### ###
2011-May-24 Tue 0.57 0.59 0.57 0.58 ### ### ###
2011-May-23 Mon 0.585 ### 0.575 ### 273,881 78,740 90.4 90.4 0.0
2011-May-20 Fri 0.58 0.59 0.575 0.58 120,427 70,148 ### ### ###
2011-May-19 Thu 0.58 ### 0.58 0.58 666,243 ### ### ### ###
2011-May-18 Wed 0.575 0.59 ### 0.575 ### ### ###
2011-May-17 Tue 0.56 0.57 0.56 0.57 ### ### ###
2011-May-16 Mon 0.58 0.58 ### 0.57 491,579 142,557 ### ### ###
2011-May-13 Fri 0.59 0.59 0.575 0.59 ### ### 0.0
2011-May-12 Thu ### ### 0.59 0.59 387,054 114,180 ### ### 0.0
2011-May-11 Wed ### ### ### 0.625 184,470 0 26.1 26.1 0.0
2011-May-10 Tue ### ### ### ### 340,944 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 981,379 0 80.6 80.6 0.0
2011-May-06 Fri 0.575 ### ### ### ### ### 0.0
2011-May-05 Thu 0.58 0.59 0.57 0.58 ### ### ###
2011-May-04 Wed ### ### 0.58 ### 528,676 ### ### ### 0.0
2011-May-03 Tue ### ### 0.585 ### 35.8 35.8 0.0
2011-May-02 Mon ### ### ### ### 1,046,187 0 41.0 41.0 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 554,587 0 26.3 26.3 0.0
2011-Apr-21 Thu 0.625 ### ### ### 482,282 0 79.0 79.0 0.0
2011-Apr-20 Wed ### ### ### ### 69.2 69.2 0.0
2011-Apr-19 Tue ### ### ### ### 712,154 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 590,043 0 24.7 24.7 0.0
2011-Apr-15 Fri ### 0.645 0.625 ### 221,375 140,573 82.6 82.6 0.0
2011-Apr-14 Thu ### 0.645 ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue 0.655 ### ### ### 762,870 0 ### ### 0.0
2011-Apr-11 Mon ### 0.675 0.655 ### 1,072,274 ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 1,040,222 0 ### ### 0.0
2011-Apr-07 Thu ### 0.675 ### ### 77.8 77.8 0.0
2011-Apr-06 Wed ### ### 0.645 ### 719,023 231,884 ### ### 0.0
2011-Apr-05 Tue ### 0.675 ### ### 624,756 210,855 ### ### 0.0
2011-Apr-04 Mon 0.645 ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.645 ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 0.645 95.2 95.2 ###
2011-Mar-30 Wed ### ### ### ### 70.3 70.3 0.0
2011-Mar-29 Tue 0.59 ### 0.59 ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.585 ### 1,033,889 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### 0.58 ### 1,729,148 501,452 77.7 77.7 0.0
2011-Mar-23 Wed 0.585 0.585 0.57 0.57 16.1 16.1 ###
2011-Mar-22 Tue ### 0.585 ### 0.575 919,851 269,056 ### ### ###
2011-Mar-21 Mon 0.56 0.57 0.55 0.555 2,096,459 ### ### ### ###
2011-Mar-18 Fri 0.555 0.575 0.55 0.555 8,046,842 4,526,348 52.0 52.0 ###
2011-Mar-17 Thu 0.53 0.545 ### ### 67.1 67.1 0.0
2011-Mar-16 Wed 0.53 0.56 0.53 0.555 2,775,988 ### 70.6 70.6 ###
2011-Mar-15 Tue 0.56 0.585 0.53 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.52 0.59 3,275,150 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### 0.625 1,610,945 0 74.3 74.3 0.0
2011-Mar-10 Thu 0.645 ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 828,872 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 1,288,426 0 13.4 13.4 0.0
2011-Mar-07 Mon 0.7 0.72 ### ### 1,227,577 441,927 ### ### 0.0
2011-Mar-04 Fri ### 0.7 ### ### 967,670 338,684 ### ### 0.0
2011-Mar-03 Thu 0.75 0.75 ### ### 1,184,849 ### ### ### 0.0
2011-Mar-02 Wed ### 0.725 ### 0.72 2,346,046 850,441 ### ### ###
2011-Mar-01 Tue ### ### ### ### 92.8 92.8 0.0
2011-Feb-28 Mon ### 0.645 0.625 0.645 554,840 352,323 79.9 79.9 ###
2011-Feb-25 Fri ### 0.645 ### ### 557,186 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 585,773 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### 0.625 6.1 6.1 0.0
2011-Feb-22 Tue 0.685 0.7 0.645 ### ### ### 0.0
2011-Feb-21 Mon ### 0.7 ### 0.685 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 2,173,647 0 ### ### 0.0
2011-Feb-17 Thu ### ### 0.655 ### ### ### 0.0
2011-Feb-16 Wed ### ### 0.655 ### 75.2 75.2 0.0
2011-Feb-15 Tue ### ### ### ### 713,121 0 75.5 75.5 0.0
2011-Feb-14 Mon ### 0.675 ### ### 95.7 95.7 0.0
2011-Feb-11 Fri 0.625 ### 0.625 ### 554,787 173,370 77.5 77.5 0.0
2011-Feb-10 Thu ### 0.625 ### 0.625 923,687 288,652 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.585 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.59 ### 0.58 ### 1,795,425 520,673 86.4 86.4 0.0
2011-Feb-04 Fri 0.58 ### 0.58 0.59 2,302,651 ### 78.6 78.6 0.0
2011-Feb-03 Thu 0.59 0.59 0.57 0.58 17.8 17.8 ###
2011-Feb-02 Wed ### ### 0.56 0.59 20.6 20.6 0.0
2011-Feb-01 Tue 0.56 0.59 0.555 0.59 ### ### 0.0
2011-Jan-31 Mon ### 0.555 0.525 0.555 469,422 253,487 ### ### ###
2011-Jan-28 Fri 0.56 ### 0.545 0.555 ### ### ###
2011-Jan-27 Thu 0.555 ### 0.555 0.56 1,075,848 298,547 ### ### ###
2011-Jan-25 Tue 0.56 0.56 0.53 0.55 ### ### ###
2011-Jan-24 Mon 0.59 ### 0.575 0.58 ### ### ###
2011-Jan-21 Fri ### ### 0.59 ### 930,683 274,551 37.6 37.6 0.0
2011-Jan-20 Thu ### ### ### ### 243,275 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 86.2 86.2 0.0
2011-Jan-18 Tue ### ### 0.59 ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### 0.59 ### 463,227 136,651 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 794,323 0 78.7 78.7 0.0
2011-Jan-12 Wed ### ### ### ### 394,620 0 72.5 72.5 0.0
2011-Jan-11 Tue ### ### ### ### 632,853 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### 0.625 83.6 83.6 0.0
2011-Jan-06 Thu ### ### ### ### 20.5 20.5 0.0
2011-Jan-05 Wed ### 0.625 ### 0.625 ### ### 0.0
2011-Jan-04 Tue ### 0.625 ### 0.625 1,339,150 418,484 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 18:18:47 thru 2024-05-15 18:18:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000