|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 12:34:16 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices...
|
TOC    Company Info for PEP    Limits |
Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
Listing Code
| PEP
|
Listing Name
| PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
|
GICS Sector
| Not Applic
|
ISIN Name
| PEPLIN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PEP1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PEP .. Tuesday 21st November 2017
PEP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.275
| 1
| 0.4 |
MAX
| 3.84
| 10,175,843
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PEP    Bottom |
End of day Prices (full format), 57 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| 3.7
| ###
| ###
| 70,140
| 129,759
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 3.675
| ###
| 577,388
| 1,060,950
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 315,953
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 256,856
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 3.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 178,678
| 0
| 69.9
| 69.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 270,181
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 3.675
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Nov-03 Fri
| ###
| 3.675
| ###
| ###
| 890,741
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 176,088
| 0
| 37.3
| 37.3
| 0.0 |
2017-Nov-01 Wed
| ###
| 3.675
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| 3.675
| ###
| ###
| 85,054
| 156,286
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 84,176
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 57,247
| 0
| 29.4
| 29.4
| 0.0 |
2017-Oct-25 Wed
| ###
| 3.675
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,453,478
| 0
| 27.9
| 27.9
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 3.675
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 72,379
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 3.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 269,627
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 114,274
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 93,377
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 48,570
| 0
| 65.6
| 65.6
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 120,355
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 9,679
| 0
| 32.5
| 32.5
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 70,781
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 47,944
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 50,341
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 3.5
| 3.52
| 3.5
| 3.5
|
|
| 69.9
| 69.9
| 0.3 |
2017-Sep-21 Thu
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| 42.0
| 42.0
| ### |
2017-Sep-20 Wed
| 3.48
| 3.5
| 3.48
| 3.49
| 107,072
| 373,681
| ###
| ###
| ### |
2017-Sep-19 Tue
| 3.48
| 3.5
| 3.47
| 3.49
| 38,350
| 133,649
| ###
| ###
| ### |
2017-Sep-18 Mon
| 3.45
| 3.5
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:34:16 thru 2024-05-22 00:34:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|