Currently Fri 26-Mar-06 12:14:15 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 3...
TOC Company Info for PEP Limits 
| Listing Code | PEP |
| Listing Name | PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 |
| GICS Sector | Not Applic |
| ISIN Name | PEPLIN LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PEP1 |
Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for PEP .. Tuesday 21st November 2017
PEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Aug-21 Mon | 3.58 | ### | 3.56 | 3.56 | 484,651 | 862,678 | 30.3 | 30.3 | 0.3 |
| 2017-Aug-18 Fri | 3.56 | 3.57 | 3.56 | 3.57 | ### | ### | 0.3 | ||
| 2017-Aug-17 Thu | 3.55 | 3.56 | 3.55 | 3.56 | 1,513,584 | ### | ### | ### | 0.3 |
| 2017-Aug-16 Wed | 3.56 | 3.57 | 3.55 | 3.57 | 70.4 | 70.4 | 0.3 | ||
| 2017-Aug-15 Tue | 3.54 | 3.55 | 3.53 | 3.54 | 68.9 | 68.9 | 0.3 | ||
| 2017-Aug-14 Mon | 3.54 | 3.545 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2017-Aug-11 Fri | 3.54 | 3.58 | 3.53 | 3.54 | ### | ### | 0.3 | ||
| 2017-Aug-10 Thu | 3.58 | 3.58 | 3.53 | 3.53 | 121,350 | ### | ### | ### | 0.3 |
| 2017-Aug-09 Wed | 3.48 | 3.48 | 3.43 | 3.43 | 18.8 | 18.8 | 0.2 | ||
| 2017-Aug-08 Tue | 3.49 | 3.49 | 3.48 | 3.48 | 8,446 | ### | 40.4 | 40.4 | 0.2 |
| 2017-Aug-07 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2017-Aug-04 Fri | 3.48 | 3.51 | 3.48 | 3.5 | ### | ### | 0.3 | ||
| 2017-Aug-03 Thu | 3.49 | 3.53 | 3.49 | 3.49 | 12,882 | ### | 66.3 | 66.3 | ### |
| 2017-Aug-02 Wed | 3.53 | 3.54 | 3.49 | 3.49 | 22.5 | 22.5 | ### | ||
| 2017-Aug-01 Tue | 3.49 | 3.54 | 3.47 | 3.54 | 12,174 | ### | 82.1 | 82.1 | 0.3 |
| 2017-Jul-31 Mon | 3.49 | 3.55 | 3.48 | 3.49 | 5,757 | ### | ### | ### | ### |
| 2017-Jul-28 Fri | 3.5 | 3.51 | 3.47 | 3.47 | 29.5 | 29.5 | 0.2 | ||
| 2017-Jul-27 Thu | 3.53 | 3.53 | 3.48 | 3.5 | ### | ### | 0.3 | ||
| 2017-Jul-26 Wed | 3.56 | 3.59 | 3.54 | 3.55 | 6,172 | ### | 28.8 | 28.8 | ### |
| 2017-Jul-25 Tue | 3.58 | 3.59 | 3.55 | 3.58 | 67.7 | 67.7 | 0.3 | ||
| 2017-Jul-24 Mon | 3.58 | 3.58 | 3.58 | 3.58 | 72.7 | 72.7 | 0.3 | ||
| 2017-Jul-21 Fri | 3.54 | 3.58 | 3.54 | 3.58 | 27,575 | ### | 80.1 | 80.1 | 0.3 |
| 2017-Jul-20 Thu | 3.52 | 3.53 | ### | 3.53 | ### | ### | 0.3 | ||
| 2017-Jul-19 Wed | 3.5 | 3.52 | 3.45 | 3.51 | 44,541 | 155,225 | 75.1 | 75.1 | ### |
| 2017-Jul-18 Tue | 3.48 | 3.5 | 3.46 | 3.46 | 37.8 | 37.8 | 0.2 | ||
| 2017-Jul-17 Mon | 3.47 | 3.51 | 3.47 | 3.51 | 82.8 | 82.8 | ### | ||
| 2017-Jul-14 Fri | 3.45 | 3.52 | 3.45 | 3.49 | 81.7 | 81.7 | ### | ||
| 2017-Jul-13 Thu | 3.47 | 3.49 | 3.45 | 3.49 | 21,044 | 73,022 | 73.2 | 73.2 | ### |
| 2017-Jul-12 Wed | 3.47 | 3.48 | 3.46 | 3.48 | 79.1 | 79.1 | 0.2 | ||
| 2017-Jul-11 Tue | 3.44 | 3.47 | 3.44 | 3.47 | 53,756 | 185,726 | 79.9 | 79.9 | 0.2 |
| 2017-Jul-10 Mon | 3.49 | 3.49 | 3.4 | 3.43 | 18.2 | 18.2 | 0.2 | ||
| 2017-Jul-07 Fri | 3.5 | 3.56 | 3.49 | 3.51 | 33,773 | 119,049 | 75.9 | 75.9 | ### |
| 2017-Jul-06 Thu | 3.48 | 3.51 | 3.45 | 3.5 | 74.0 | 74.0 | 0.3 | ||
| 2017-Jul-05 Wed | ### | ### | 3.46 | 3.48 | ### | ### | 0.2 | ||
| 2017-Jul-04 Tue | 3.4 | 3.75 | 3.4 | 3.75 | 61,172 | 218,689 | ### | ### | 0.3 |
| 2017-Jul-03 Mon | 3.42 | 3.5 | 3.4 | 3.43 | 78.6 | 78.6 | 0.2 | ||
| 2017-Jun-30 Fri | 3.44 | 3.46 | ### | 3.4 | 31,442 | ### | 23.6 | 23.6 | 0.2 |
| 2017-Jun-29 Thu | 3.46 | ### | 3.43 | 3.46 | 63.3 | 63.3 | 0.2 |
Basic Bottom of Page