(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 62

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-08 03:10:24 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 62...

Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Listing Code	PEP
Listing Name	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
GICS Sector	Not Applic
ISIN Name	PEPLIN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEP1

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.275	1	0.4
MAX	3.84	10,175,843	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

End of day Prices (full format),

38 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Feb-22 Thu	0.83	0.83	0.8	0.8			###	###	0.1
2001-Feb-21 Wed	0.85	0.85	0.82	0.83			###	###	###
2001-Feb-20 Tue	0.86	0.86	0.85	0.85			22.6	22.6	###
2001-Feb-19 Mon	0.86	0.86	0.85	0.85			31.0	31.0	###
2001-Feb-16 Fri	0.84	0.86	0.84	0.85	131,181	###	81.2	81.2	###
2001-Feb-15 Thu	0.87	0.87	0.82	0.86	126,526	###	29.9	29.9	###
2001-Feb-14 Wed	###	###	0.86	0.88			19.5	19.5	0.1
2001-Feb-13 Tue	0.87	0.87	0.82	0.82	151,078	###	###	###	0.1
2001-Feb-12 Mon	###	###	0.85	0.88	119,225	50,670	###	###	0.1
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###	271,288	0	###	###	0.0
2001-Feb-07 Wed	###	1	###	###	321,527	###	76.7	76.7	0.0
2001-Feb-06 Tue	0.82	0.86	0.82	0.86	716,052	601,483	94.0	94.0	###
2001-Feb-05 Mon	0.85	0.85	0.82	0.82			12.0	12.0	0.1
2001-Feb-02 Fri	0.82	0.85	0.82	0.85	174,554	145,752	###	###	###
2001-Feb-01 Thu	0.82	0.82	0.8	0.82	134,122	###	68.8	68.8	0.1
2001-Jan-31 Wed	0.83	0.83	0.8	0.8	153,859	###	12.1	12.1	0.1
2001-Jan-30 Tue	0.76	0.86	0.76	0.82	459,455	372,158	###	###	0.1
2001-Jan-29 Mon	0.742	0.75	0.74	0.75			79.5	79.5	###
2001-Jan-25 Thu	0.74	0.74	0.71	0.72			###	###	###
2001-Jan-24 Wed	0.7	0.72	0.7	0.72	65,178	46,276	85.6	85.6	###
2001-Jan-23 Tue	0.7	0.71	0.7	0.7	64,424	###	###	###	###
2001-Jan-22 Mon	0.7	0.7	0.7	0.7			###	###	###
2001-Jan-19 Fri	###	###	0.7	0.71			###	###	###
2001-Jan-18 Thu	0.7	0.71	0.7	0.7	41,486	29,247	###	###	###
2001-Jan-17 Wed	0.7	0.71	0.7	0.7	113,045	###	###	###	###
2001-Jan-16 Tue	###	0.7	###	0.7			###	###	###
2001-Jan-15 Mon	###	0.7	###	0.7	21,750	###	86.9	86.9	###
2001-Jan-12 Fri	0.71	0.71	###	0.7	48,750	###	22.4	22.4	###
2001-Jan-11 Thu	0.7	0.7	###	###			###	###	0.0
2001-Jan-10 Wed	###	0.71	###	0.7	58,520	20,774	92.9	92.9	###
2001-Jan-09 Tue	###	0.7	###	###	41,477	###	74.4	74.4	0.0
2001-Jan-08 Mon	###	0.71	###	###	101,528	36,042	77.2	77.2	0.0
2001-Jan-05 Fri	0.72	0.72	0.7	0.71	45,820	###	###	###	###
2001-Jan-04 Thu	0.72	0.72	0.72	0.72			###	###	###
2001-Jan-03 Wed	0.71	0.71	###	0.7			###	###	###
2001-Jan-02 Tue	0.7	0.72	0.7	0.72	59,940	42,557	###	###	###
2001-Jan-01 Mon	0.7	0.72	0.7	0.7	63,552	45,121	###	###	###