(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 37

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-06 01:17:57 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 37...

Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Listing Code	PEP
Listing Name	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
GICS Sector	Not Applic
ISIN Name	PEPLIN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEP1

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.275	1	0.4
MAX	3.84	10,175,843	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

End of day Prices (full format),

38 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Nov-17 Wed	0.5	0.5	0.485	0.485			9.2	9.2	0.0
2004-Nov-16 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2004-Nov-15 Mon	0.51	0.52	0.5	0.52			###	###	0.0
2004-Nov-12 Fri	0.5	0.5	###	0.5	107,827	26,956	65.9	65.9	0.0
2004-Nov-11 Thu	0.5	0.5	0.485	0.5			###	###	0.0
2004-Nov-10 Wed	0.5	0.5	0.48	0.5			67.9	67.9	0.0
2004-Nov-09 Tue	0.49	0.53	0.49	0.52			96.6	96.6	0.0
2004-Nov-08 Mon	0.5	0.5	0.48	0.5	106,920	###	###	###	0.0
2004-Nov-05 Fri	0.51	0.51	0.5	0.5	72,076	###	14.6	14.6	0.0
2004-Nov-04 Thu	0.51	0.53	0.51	0.51			###	###	###
2004-Nov-03 Wed	0.53	0.53	0.5	0.5	61,650	31,749	###	###	0.0
2004-Nov-02 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2004-Nov-01 Mon	0.5	0.53	0.5	0.5	49,277	25,377	71.5	71.5	0.0
2004-Oct-29 Fri	0.5	0.52	0.5	0.5			66.1	66.1	0.0
2004-Oct-28 Thu	0.51	0.51	0.5	0.5	87,623	44,249	16.2	16.2	0.0
2004-Oct-27 Wed	0.54	0.54	0.51	0.51	111,226	###	###	###	###
2004-Oct-26 Tue	0.52	0.55	0.52	0.53	228,325	122,153	85.4	85.4	0.0
2004-Oct-25 Mon	0.49	0.52	0.49	0.51			###	###	###
2004-Oct-22 Fri	0.5	0.5	0.48	0.49			12.9	12.9	###
2004-Oct-21 Thu	0.51	0.51	0.5	0.51	155,850	###	###	###	###
2004-Oct-20 Wed	0.53	0.54	0.5	0.5			3.0	3.0	0.0
2004-Oct-19 Tue	0.53	0.53	0.52	0.52	53,077	###	###	###	0.0
2004-Oct-18 Mon	0.55	0.55	0.52	0.54			18.1	18.1	0.0
2004-Oct-15 Fri	0.56	0.57	0.55	0.56	140,225	78,526	###	###	###
2004-Oct-14 Thu	0.58	0.58	0.56	0.56			12.6	12.6	###
2004-Oct-13 Wed	###	###	0.56	0.58			###	###	###
2004-Oct-12 Tue	0.56	###	0.55	###			###	###	0.0
2004-Oct-11 Mon	0.57	###	0.5	0.52	881,186	###	###	###	0.0
2004-Oct-08 Fri	0.71	0.71	0.71	0.71	0				###
2004-Oct-07 Thu	0.71	0.71	0.71	0.71	0				###
2004-Oct-06 Wed	0.71	0.71	0.71	0.71	0				###
2004-Oct-05 Tue	0.71	0.71	0.71	0.71	0				###
2004-Oct-04 Mon	0.71	0.71	0.71	0.71			###	###	###
2004-Oct-01 Fri	0.72	0.72	0.7	0.7			11.3	11.3	###
2004-Sep-30 Thu	0.72	0.72	0.72	0.72			###	###	###
2004-Sep-29 Wed	0.72	0.72	0.72	0.72			65.6	65.6	###
2004-Sep-28 Tue	0.73	0.74	0.71	0.71	96,425	###	###	###	###
2004-Sep-27 Mon	0.72	0.73	0.72	0.72	103,647	75,144	###	###	###