Currently Sun 26-Mar-08 06:29:44 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 13...
TOC Company Info for PEP Limits 
| Listing Code | PEP |
| Listing Name | PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 |
| GICS Sector | Not Applic |
| ISIN Name | PEPLIN LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PEP1 |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PEP .. Tuesday 21st November 2017
PEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Jan-20 Wed | 3 | 3 | 2.8 | ### | ### | ### | 0.0 | ||
| 2016-Jan-19 Tue | ### | ### | 3 | 3 | 26,540 | ### | 17.4 | 17.4 | 0.2 |
| 2016-Jan-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Jan-15 Fri | ### | ### | ### | ### | 41.2 | 41.2 | 0.0 | ||
| 2016-Jan-14 Thu | ### | ### | ### | ### | 85.0 | 85.0 | 0.0 | ||
| 2016-Jan-13 Wed | 3.2 | 3.2 | ### | ### | 41,180 | 65,888 | 9.4 | 9.4 | 0.0 |
| 2016-Jan-12 Tue | 3.21 | 3.21 | 3.2 | 3.2 | 31,620 | 101,342 | 37.8 | 37.8 | 0.2 |
| 2016-Jan-11 Mon | 3.28 | 3.28 | 3.21 | 3.22 | ### | ### | 0.2 | ||
| 2016-Jan-08 Fri | ### | ### | 3.29 | ### | 18,089 | 29,756 | 23.1 | 23.1 | 0.0 |
| 2016-Jan-07 Thu | 3.43 | 3.47 | ### | ### | 7,381 | ### | 33.0 | 33.0 | 0.0 |
| 2016-Jan-06 Wed | 3.55 | 3.55 | 3.42 | 3.46 | 11,579 | 40,352 | ### | ### | 0.2 |
| 2016-Jan-05 Tue | 3.48 | 3.48 | 3.45 | 3.45 | 29.2 | 29.2 | ### | ||
| 2016-Jan-04 Mon | 3.5 | 3.55 | 3.5 | 3.5 | 9,076 | ### | 68.3 | 68.3 | 0.3 |
| 2015-Dec-31 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 73.4 | 73.4 | 0.3 | ||
| 2015-Dec-30 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 9,841 | 34,443 | 70.0 | 70.0 | 0.3 |
| 2015-Dec-29 Tue | 3.55 | 3.55 | 3.5 | 3.55 | ### | ### | ### | ||
| 2015-Dec-24 Thu | 3.55 | 3.55 | 3.45 | 3.5 | 16.1 | 16.1 | 0.3 | ||
| 2015-Dec-23 Wed | 3.49 | 3.55 | 3.45 | 3.5 | ### | ### | 0.3 | ||
| 2015-Dec-22 Tue | 3.5 | 3.5 | ### | 3.49 | 7,446 | ### | 35.5 | 35.5 | ### |
| 2015-Dec-21 Mon | ### | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 2015-Dec-18 Fri | 3.22 | ### | 3.22 | 3.28 | ### | ### | 0.2 | ||
| 2015-Dec-17 Thu | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0.2 | |||
| 2015-Dec-16 Wed | 3.2 | 3.22 | 3.2 | 3.22 | 20,945 | ### | ### | ### | 0.2 |
| 2015-Dec-15 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 73.6 | 73.6 | 0.2 | ||
| 2015-Dec-14 Mon | 3.28 | ### | 3.28 | ### | 418,870 | 686,946 | ### | ### | 0.0 |
| 2015-Dec-11 Fri | 3.29 | ### | 3.26 | ### | 7,820 | 12,746 | ### | ### | 0.0 |
| 2015-Dec-10 Thu | ### | ### | 3.27 | 3.27 | ### | ### | ### | ||
| 2015-Dec-09 Wed | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2015-Dec-08 Tue | 3.45 | 3.46 | 3.45 | 3.45 | 75.5 | 75.5 | ### | ||
| 2015-Dec-07 Mon | 3.48 | 3.5 | 3.45 | 3.5 | ### | ### | 0.3 | ||
| 2015-Dec-04 Fri | 3.47 | 3.48 | 3.47 | 3.48 | 27,078 | ### | ### | ### | 0.2 |
| 2015-Dec-03 Thu | 3.43 | 3.47 | 3.43 | 3.45 | 72.1 | 72.1 | ### | ||
| 2015-Dec-02 Wed | 3.4 | 3.42 | 3.4 | 3.42 | ### | ### | 0.2 | ||
| 2015-Dec-01 Tue | 3.24 | 3.4 | 3.24 | 3.4 | 93.0 | 93.0 | 0.2 | ||
| 2015-Nov-30 Mon | ### | 3.4 | 3.22 | 3.22 | 45,858 | 151,789 | ### | ### | 0.2 |
| 2015-Nov-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Nov-26 Thu | ### | ### | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2015-Nov-25 Wed | 3.47 | 3.5 | ### | 3.41 | 39,855 | 69,746 | 22.7 | 22.7 | ### |
Basic Bottom of Page