End of day Prices (full format), 450 Days for (PEX) PEEL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2020-Oct-08 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 136,328
| 33,059
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| 960,343
| 242,486
| 18.2
| 18.2
| 0.0 |
2020-Oct-05 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| 125,449
| 33,871
| 9.0
| 9.0
| ### |
2020-Oct-02 Fri
| ###
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.255
| ###
| 0.255
| ###
| 402,474
| ###
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 9.9
| 9.9
| 0.0 |
2020-Sep-29 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.275
| 0.275
| ###
| ###
| 117,989
| 16,223
| 12.9
| 12.9
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 56,250
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.25
| 0.25
| 158,771
| 19,846
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.26
| 0.28
| 0.26
| 0.27
| 294,689
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 492,127
| 127,953
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.275
| 0.275
| ###
| ###
| 753,744
| ###
| 16.3
| 16.3
| 0.0 |
2020-Sep-18 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 177,473
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 19.9
| 19.9
| ### |
2020-Sep-16 Wed
| 0.275
| ###
| 0.27
| 0.285
| 1,247,248
| 168,378
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.27
| 0.25
| 0.27
| 617,941
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.27
| 0.27
| ###
| 0.27
| 424,271
| 57,276
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.285
| 0.285
| 0.26
| 0.285
| 104,352
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.23
| ###
| 0.23
| ###
| 415,644
| ###
| 98.1
| 98.1
| 0.0 |
2020-Sep-03 Thu
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.23
| 0.255
| 0.22
| 0.255
| 334,380
| ###
| 97.8
| 97.8
| 0.0 |
2020-Sep-01 Tue
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.25
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.245
| 0.25
| ###
| 0.25
| 471,276
| ###
| 81.7
| 81.7
| 0.0 |
2020-Aug-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 113,044
| 28,826
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 80,978
| 20,649
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.24
| 0.24
| 328,256
| ###
| 2.9
| 2.9
| 0.0 |
2020-Aug-21 Fri
| 0.28
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 327,553
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 91.5
| 91.5
| 0.0 |
2020-Aug-18 Tue
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 277,221
| ###
| 17.4
| 17.4
| ### |
2020-Aug-14 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 181,520
| 42,657
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Aug-07 Fri
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.24
| 0.23
| 0.24
| 239,687
| 56,326
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.23
| 0.23
| 39,576
| 4,551
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.25
| 0.26
| 0.23
| 0.23
| 885,555
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.255
| 0.28
| 0.245
| 0.26
| 544,480
| 142,926
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.24
| 0.26
| ###
| 0.245
| 981,351
| 127,575
| 86.7
| 86.7
| 0.0 |
2020-Jul-27 Mon
| 0.22
| 0.25
| ###
| 0.24
| 3,006,475
| ###
| 94.5
| 94.5
| 0.0 |
2020-Jul-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.185
| ###
| 0.185
| ###
| 108,229
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.2
| ###
| 0.2
| 16,759
| 1,675
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.2
| 0.2
| ###
| ###
| 240,377
| ###
| 8.2
| 8.2
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.2
| ###
| 0.2
| 178,889
| 17,888
| 94.4
| 94.4
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.185
| 0.185
| 31,122
| 2,878
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.175
| ###
| 0.175
| ###
| 369,486
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.175
| 210,521
| 0
| 77.4
| 77.4
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 279,842
| 0
| 93.3
| 93.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.155
| 0.155
| 212,958
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.155
| ###
| 0.155
| ###
| 50,273
| ###
| 93.7
| 93.7
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 410,926
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jun-09 Tue
| 0.175
| 0.175
| ###
| ###
| 190,350
| 16,655
| 22.8
| 22.8
| 0.0 |
2020-Jun-05 Fri
| 0.175
| 0.175
| 0.172
| 0.175
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 93,958
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-02 Tue
| 0.155
| ###
| 0.155
| ###
| 483,745
| ###
| 86.9
| 86.9
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.145
| ###
| 0.145
| ###
| 1,570,073
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| 0.145
| 0.145
| 159,050
| ###
| 17.5
| 17.5
| ### |
2020-May-26 Tue
| 0.125
| ###
| 0.125
| 0.145
| 338,484
| 21,155
| ###
| ###
| ### |
2020-May-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 29,275
| 0
| 12.1
| 12.1
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 7,870
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.125
| ###
| 147,650
| 9,228
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.125
| ###
| 0.125
| ###
| 84,658
| ###
| 93.9
| 93.9
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Apr-30 Thu
| 0.145
| ###
| ###
| ###
| 43,744
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 88.5
| 88.5
| ### |
2020-Apr-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.3
| 88.3
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 89,080
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Apr-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.125
| ###
| 0.125
| ###
| 128,344
| 8,021
| 87.5
| 87.5
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 935,888
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.125
| ###
| ###
| 1,492,353
| 93,272
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.125
| ###
| ###
| 0.125
| 172,178
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.125
| ###
| 243,381
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.125
| 574,248
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 698,189
| 0
| 2.1
| 2.1
| 0.0 |
2020-Mar-06 Fri
| 0.145
| 0.145
| ###
| ###
| 159,586
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 296,547
| 0
| 3.9
| 3.9
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 376,680
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 0.175
| 262,824
| 0
| 21.9
| 21.9
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 150,176
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 193,278
| 0
| 89.9
| 89.9
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.2
| ###
| 0.2
| 12,588
| 1,258
| 94.4
| 94.4
| 0.0 |
2020-Feb-26 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 61,256
| ###
| 97.2
| 97.2
| 0.0 |
2020-Feb-25 Tue
| 0.2
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.22
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Feb-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 165,284
| ###
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.21
| 0.22
| 0.2
| 0.21
| 435,720
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 786,145
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 103,125
| 22,945
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.5
| 85.5
| ### |
2020-Feb-11 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 58,557
| 13,028
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 136,578
| 30,388
| 88.7
| 88.7
| ### |
2020-Feb-07 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 2,925
| ###
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.3
| 84.3
| ### |
2020-Feb-04 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 61,448
| 14,440
| 92.0
| 92.0
| 0.0 |
2020-Feb-03 Mon
| ###
| 0.24
| 0.23
| 0.23
| 121,428
| ###
| 27.7
| 27.7
| ### |
2020-Jan-31 Fri
| 0.227
| 0.245
| 0.227
| 0.245
|
|
| 96.6
| 96.6
| 0.0 |
2020-Jan-30 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.23
| ###
| 0.225
| 0.23
| 101,880
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.23
| 0.24
| 0.23
| ###
| 178,580
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 125,745
| ###
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| ###
| 0.24
| ###
| 0.24
| 73,072
| ###
| 87.9
| 87.9
| 0.0 |
2020-Jan-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 109,647
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.245
| ###
| 0.245
| 147,288
| 18,042
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 83.9
| 83.9
| 0.0 |
2020-Jan-13 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 99,176
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 152,149
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.23
| ###
| 0.23
| 228,478
| 26,274
| 97.9
| 97.9
| ### |
2020-Jan-07 Tue
| ###
| 0.23
| ###
| 0.23
| 73,652
| ###
| 96.9
| 96.9
| ### |
2020-Jan-06 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 8.1
| 8.1
| ### |
2020-Jan-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 298,324
| ###
| 5.7
| 5.7
| ### |
2019-Dec-27 Fri
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 19,376
| 4,456
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.25
| ###
| 0.245
| 55,421
| 6,927
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.25
| 0.25
| ###
| ###
| 192,452
| 24,056
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.1
| 20.1
| 0.0 |
2019-Dec-05 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 269,451
| ###
| 95.0
| 95.0
| 0.0 |
2019-Dec-04 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.5
| 93.5
| ### |
2019-Dec-02 Mon
| 0.28
| 0.28
| 0.26
| 0.28
| 57,240
| 15,454
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 96,689
| 26,589
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| ###
| 0.27
| ###
| 0.27
| 95,684
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 9.7
| 9.7
| ### |
2019-Nov-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.6
| 16.6
| 0.0 |
2019-Nov-14 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 293,855
| 79,340
| 4.2
| 4.2
| 0.0 |
2019-Nov-13 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.29
| 0.29
| ###
| ###
| 227,349
| ###
| 2.7
| 2.7
| 0.0 |
2019-Nov-11 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 32,127
| 9,156
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 170,470
| 48,583
| 92.0
| 92.0
| ### |
2019-Nov-07 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 40,175
| 11,048
| 22.6
| 22.6
| ### |
2019-Nov-05 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 309,843
| ###
| 83.1
| 83.1
| ### |
2019-Nov-01 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.29
| ###
| 0.29
| ###
| 301,775
| 43,757
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 75,777
| ###
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.1
| 84.1
| ### |
2019-Oct-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.5
| 14.5
| ### |
2019-Oct-22 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| 0.28
| 0.285
| 313,185
| 43,845
| 7.6
| 7.6
| ### |
2019-Oct-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.29
| ###
| 1,039,945
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.29
| ###
| 0.285
| ###
| 469,688
| ###
| 85.0
| 85.0
| 0.0 |
2019-Oct-11 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| 41,287
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 2,455
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 78,443
| ###
| 97.3
| 97.3
| ### |
2019-Oct-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 91.3
| 91.3
| ### |
2019-Sep-26 Thu
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Sep-20 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.0
| 96.0
| ### |
2019-Sep-19 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 11.7
| 11.7
| ### |
2019-Sep-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 9.9
| 9.9
| ### |
2019-Sep-16 Mon
| 0.27
| 0.28
| ###
| 0.27
| 40,041
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 62,743
| ###
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 64,851
| ###
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 73,874
| 21,054
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.3
| 82.3
| ### |
2019-Sep-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| ###
| ###
| 0.27
| 0.29
| 38,947
| 5,257
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Aug-28 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.28
| ###
| 0.28
| 0.28
| 621,240
| 86,973
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.28
| 0.28
| 0.26
| 0.28
| 15,126
| 4,084
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 111,254
| 30,872
| 82.1
| 82.1
| ### |
2019-Aug-19 Mon
| 0.24
| 0.275
| 0.24
| 0.275
| 430,442
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.27
| 0.26
| ###
| 108,622
| 28,784
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| ###
| ###
| 0.255
| ###
| 160,876
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.255
| 0.26
| 0.24
| 0.26
| 141,452
| ###
| 77.0
| 77.0
| 0.0 |
2019-Aug-07 Wed
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 16.3
| 16.3
| 0.0 |
2019-Aug-06 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.275
| 0.28
| 0.255
| 0.255
| 167,180
| 44,720
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 0.28
| 0.285
| 67,829
| ###
| ###
| ###
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 24,088
| 0
| 90.1
| 90.1
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 91,949
| 0
| 93.6
| 93.6
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 304,343
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 144,483
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 172,772
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,097,922
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 7,984
| 0
| 94.5
| 94.5
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 284,720
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 320,725
| 0
| 10.2
| 10.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 79,352
| 0
| 18.6
| 18.6
| 0.0 |
2019-Jul-09 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 160,726
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Jul-03 Wed
| 0.325
| 0.325
| ###
| ###
| 201,681
| 32,773
| 3.7
| 3.7
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 6,120
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 87,487
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 187,927
| 0
| 5.4
| 5.4
| 0.0 |
2019-Jun-25 Tue
| 0.345
| 0.345
| ###
| ###
| 132,970
| ###
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| 17.1
| 17.1
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 86,170
| 0
| 80.0
| 80.0
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.325
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.322
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 247,329
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 67,540
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| 0.355
|
|
| 9.6
| 9.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 158,846
| 0
| 13.5
| 13.5
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 38,085
| 0
| 19.7
| 19.7
| 0.0 |
2019-May-21 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 157,740
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 124,142
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 0.43
| 0.375
| 0.375
| 189,175
| 76,142
| ###
| ###
| ### |
2019-May-13 Mon
| 0.387
| ###
| 0.385
| 0.387
| 24,974
| ###
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 11,074
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.385
| 0.385
| ###
| ###
| 65,585
| 12,625
| 18.7
| 18.7
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.385
| 0.385
| 43,245
| 8,324
| 32.0
| 32.0
| 0.0 |
2019-May-03 Fri
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.375
| 0.375
| 247,473
| ###
| 23.8
| 23.8
| ### |
2019-May-01 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.375
| 0.375
| 251,625
| 47,179
| 8.2
| 8.2
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 596,545
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.41
| 0.41
| ###
| ###
| 22,873
| 4,688
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.425
| 0.425
| 0.4
| 0.41
| 117,120
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 113,042
| 47,477
| 6.0
| 6.0
| ### |
2019-Apr-17 Wed
| 0.44
| 0.44
| ###
| ###
| 338,144
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.425
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.43
| 0.43
| ###
| ###
| 22,325
| ###
| 12.1
| 12.1
| 0.0 |
2019-Apr-12 Fri
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 47,187
| 20,526
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 21.8
| 21.8
| ### |
2019-Apr-05 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Apr-04 Thu
| 0.44
| 0.45
| ###
| 0.44
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 45,371
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| 20.0
| 20.0
| 0.0 |
2019-Apr-01 Mon
| 0.45
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.455
| 0.455
| ###
| 0.45
| 133,777
| ###
| 20.3
| 20.3
| 0.0 |
2019-Mar-28 Thu
| 0.455
| 0.46
| 0.442
| 0.45
| 476,542
| 214,920
| 18.1
| 18.1
| 0.0 |
2019-Mar-27 Wed
| 0.42
| ###
| 0.42
| ###
| 41,855
| 8,789
| 91.0
| 91.0
| 0.0 |
2019-Mar-26 Tue
| 0.43
| ###
| 0.42
| ###
| 101,022
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.455
| 0.455
| 0.42
| 0.425
| 317,245
| ###
| 5.5
| 5.5
| ### |
2019-Mar-22 Fri
| 0.45
| 0.455
| 0.44
| 0.45
| 60,247
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 82.8
| 82.8
| 0.0 |
2019-Mar-20 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.45
| 0.47
| 0.45
| 0.45
| 456,780
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.457
| 0.46
| 0.45
| 0.46
| 408,748
| 185,980
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.455
| 0.47
| 0.455
| 0.46
| 202,925
| 93,852
| 79.3
| 79.3
| 0.0 |
2019-Mar-13 Wed
| 0.46
| ###
| 0.455
| 0.46
| 109,879
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 33,053
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.455
| ###
| 0.45
| 109,078
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.475
| 0.445
| 0.445
| 605,542
| 278,549
| 7.5
| 7.5
| ### |
2019-Mar-07 Thu
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| 87.5
| 87.5
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.455
| 0.48
|
|
| 11.1
| 11.1
| 0.0 |
2019-Mar-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 1,255
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 49,059
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.49
| 0.525
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.46
| ###
| 0.46
| 0.485
| 290,383
| 66,788
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.44
| ###
| ###
| 0.46
| 392,740
| 0
| 91.5
| 91.5
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.45
| 0.45
| ###
| ###
| 158,044
| 35,559
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.44
| 0.44
| ###
| 0.44
| 35,588
| 7,829
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.43
| ###
| 0.42
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Feb-15 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| 99,651
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 23.2
| 23.2
| 0.0 |
2019-Feb-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 63,852
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 0.485
| ###
| 0.47
| 173,550
| 42,085
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 13,842
| 6,574
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.48
| 0.5
| 0.48
| 0.48
| 276,675
| 135,570
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| 0.5
| 0.5
| 0.46
| 0.48
| 90,941
| 43,651
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 64,624
| 30,050
| 96.0
| 96.0
| 0.0 |
2019-Jan-10 Thu
| 0.42
| ###
| 0.42
| 0.43
| 96,258
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.42
| ###
| 0.42
| 0.425
| 112,220
| ###
| 77.5
| 77.5
| ### |
2019-Jan-04 Fri
| 0.44
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| 85.9
| 85.9
| 0.0 |
2018-Dec-20 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 8.1
| 8.1
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.52
| 0.46
| 0.49
| 269,459
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.46
| 0.475
| 0.46
| 0.475
| 119,073
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.485
| 0.485
| 0.45
| ###
| 234,857
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.51
| 0.51
| 0.485
| 0.49
| 148,852
| 74,053
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| 0.54
| ###
| 0.52
| 135,120
| 36,482
| 15.0
| 15.0
| 0.0 |
2018-Dec-04 Tue
| 0.55
| 0.56
| 0.545
| 0.55
| 426,674
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.55
| 0.56
| 0.54
| 0.55
| 349,172
| 192,044
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.55
| 0.56
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| 0.55
| 0.55
| 302,471
| 83,179
| ###
| ###
| ### |
|