End of day Prices (full format), 452 Days for (PEX) PEEL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jun-25 Tue
| 0.345
| 0.345
| ###
| ###
| 132,970
| ###
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| 17.1
| 17.1
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 86,170
| 0
| 80.0
| 80.0
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.325
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.322
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 247,329
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 67,540
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| 0.355
|
|
| 9.6
| 9.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 158,846
| 0
| 13.5
| 13.5
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 38,085
| 0
| 19.7
| 19.7
| 0.0 |
2019-May-21 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 157,740
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 124,142
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 0.43
| 0.375
| 0.375
| 189,175
| 76,142
| ###
| ###
| ### |
2019-May-13 Mon
| 0.387
| ###
| 0.385
| 0.387
| 24,974
| ###
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 11,074
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.385
| 0.385
| ###
| ###
| 65,585
| 12,625
| 18.7
| 18.7
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.385
| 0.385
| 43,245
| 8,324
| 32.0
| 32.0
| 0.0 |
2019-May-03 Fri
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.375
| 0.375
| 247,473
| ###
| 23.8
| 23.8
| ### |
2019-May-01 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.375
| 0.375
| 251,625
| 47,179
| 8.2
| 8.2
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 596,545
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.41
| 0.41
| ###
| ###
| 22,873
| 4,688
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.425
| 0.425
| 0.4
| 0.41
| 117,120
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 113,042
| 47,477
| 6.0
| 6.0
| ### |
2019-Apr-17 Wed
| 0.44
| 0.44
| ###
| ###
| 338,144
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.425
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.43
| 0.43
| ###
| ###
| 22,325
| ###
| 12.1
| 12.1
| 0.0 |
2019-Apr-12 Fri
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 47,187
| 20,526
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 21.8
| 21.8
| ### |
2019-Apr-05 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Apr-04 Thu
| 0.44
| 0.45
| ###
| 0.44
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 45,371
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| 20.0
| 20.0
| 0.0 |
2019-Apr-01 Mon
| 0.45
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.455
| 0.455
| ###
| 0.45
| 133,777
| ###
| 20.3
| 20.3
| 0.0 |
2019-Mar-28 Thu
| 0.455
| 0.46
| 0.442
| 0.45
| 476,542
| 214,920
| 18.1
| 18.1
| 0.0 |
2019-Mar-27 Wed
| 0.42
| ###
| 0.42
| ###
| 41,855
| 8,789
| 91.0
| 91.0
| 0.0 |
2019-Mar-26 Tue
| 0.43
| ###
| 0.42
| ###
| 101,022
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.455
| 0.455
| 0.42
| 0.425
| 317,245
| ###
| 5.5
| 5.5
| ### |
2019-Mar-22 Fri
| 0.45
| 0.455
| 0.44
| 0.45
| 60,247
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 82.8
| 82.8
| 0.0 |
2019-Mar-20 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.45
| 0.47
| 0.45
| 0.45
| 456,780
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.457
| 0.46
| 0.45
| 0.46
| 408,748
| 185,980
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.455
| 0.47
| 0.455
| 0.46
| 202,925
| 93,852
| 79.3
| 79.3
| 0.0 |
2019-Mar-13 Wed
| 0.46
| ###
| 0.455
| 0.46
| 109,879
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 33,053
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.455
| ###
| 0.45
| 109,078
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.475
| 0.445
| 0.445
| 605,542
| 278,549
| 7.5
| 7.5
| ### |
2019-Mar-07 Thu
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| 87.5
| 87.5
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.455
| 0.48
|
|
| 11.1
| 11.1
| 0.0 |
2019-Mar-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 1,255
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 49,059
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.49
| 0.525
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.46
| ###
| 0.46
| 0.485
| 290,383
| 66,788
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.44
| ###
| ###
| 0.46
| 392,740
| 0
| 91.5
| 91.5
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.45
| 0.45
| ###
| ###
| 158,044
| 35,559
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.44
| 0.44
| ###
| 0.44
| 35,588
| 7,829
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.43
| ###
| 0.42
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Feb-15 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| 99,651
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 23.2
| 23.2
| 0.0 |
2019-Feb-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 63,852
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 0.485
| ###
| 0.47
| 173,550
| 42,085
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 13,842
| 6,574
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.48
| 0.5
| 0.48
| 0.48
| 276,675
| 135,570
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| 0.5
| 0.5
| 0.46
| 0.48
| 90,941
| 43,651
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 64,624
| 30,050
| 96.0
| 96.0
| 0.0 |
2019-Jan-10 Thu
| 0.42
| ###
| 0.42
| 0.43
| 96,258
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.42
| ###
| 0.42
| 0.425
| 112,220
| ###
| 77.5
| 77.5
| ### |
2019-Jan-04 Fri
| 0.44
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| 85.9
| 85.9
| 0.0 |
2018-Dec-20 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 8.1
| 8.1
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.52
| 0.46
| 0.49
| 269,459
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.46
| 0.475
| 0.46
| 0.475
| 119,073
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.485
| 0.485
| 0.45
| ###
| 234,857
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.51
| 0.51
| 0.485
| 0.49
| 148,852
| 74,053
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| 0.54
| ###
| 0.52
| 135,120
| 36,482
| 15.0
| 15.0
| 0.0 |
2018-Dec-04 Tue
| 0.55
| 0.56
| 0.545
| 0.55
| 426,674
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.55
| 0.56
| 0.54
| 0.55
| 349,172
| 192,044
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.55
| 0.56
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| 0.55
| 0.55
| 302,471
| 83,179
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 21.2
| 21.2
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Nov-08 Thu
| 0.325
| ###
| 0.325
| ###
| 135,154
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.325
| 0.325
| 88,025
| ###
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 121,458
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.325
| ###
| ###
| 48,228
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 72,275
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.325
| ###
| ###
| 107,959
| 17,543
| 86.2
| 86.2
| 0.0 |
2018-Oct-25 Thu
| 0.325
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 544,628
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 47,054
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 463,922
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.355
| ###
| 0.355
| ###
| 117,573
| ###
| 93.0
| 93.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 21.9
| 21.9
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 105,944
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.385
| 0.375
| 0.375
| 54,174
| 20,586
| 20.5
| 20.5
| ### |
2018-Oct-04 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Oct-03 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.385
| 0.4
| ###
| ###
| 279,525
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 0.385
|
|
| 84.6
| 84.6
| 0.0 |
2018-Sep-28 Fri
| 0.375
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Sep-27 Thu
| 0.385
| 0.385
| 0.375
| ###
| 231,151
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.4
| 0.4
| 0.385
| 0.4
| 544,681
| 213,787
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.4
| ###
| ###
| 175,287
| 35,057
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.385
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 11,389
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 36,150
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 156,342
| 64,881
| 90.7
| 90.7
| ### |
2018-Sep-10 Mon
| ###
| 0.43
| ###
| 0.41
|
|
| 81.9
| 81.9
| ### |
2018-Sep-07 Fri
| 0.42
| 0.425
| 0.375
| 0.41
| 204,424
| ###
| 14.8
| 14.8
| ### |
2018-Sep-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 89.6
| 89.6
| ### |
2018-Sep-03 Mon
| ###
| ###
| 0.4
| 0.4
| 243,075
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 70,346
| ###
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 4.4
| 4.4
| 0.0 |
2018-Aug-23 Thu
| 0.45
| 0.45
| 0.41
| 0.42
| 180,148
| ###
| 4.8
| 4.8
| ### |
2018-Aug-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 10,053
| 4,523
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 8,926
| ###
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,487
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 44,271
| 19,257
| 5.2
| 5.2
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.445
| 0.445
| 72,126
| 16,048
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.445
| 0.47
| 0.445
| ###
| 38,549
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.44
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 12,074
| 5,342
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 24,058
| 10,946
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 33,972
| 15,881
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.9
| 87.9
| 0.0 |
2018-Jul-30 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 65,971
| 32,985
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.525
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.54
| 0.57
| 0.53
| 0.55
| 39,250
| 21,587
| 86.6
| 86.6
| ### |
2018-Jul-24 Tue
| 0.525
| 0.55
| 0.52
| 0.525
| 116,788
| 62,481
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.52
| 0.545
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.47
| 0.52
| 0.47
| 0.51
|
|
| 97.5
| 97.5
| ### |
2018-Jul-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 18.8
| 18.8
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.47
| ###
| ###
| 50,840
| 11,947
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.45
| 0.455
| 0.44
| 0.455
| 212,689
| 95,178
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.455
| 0.43
| 0.45
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jul-06 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.43
| ###
| 0.42
| 0.43
| 165,789
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.47
| 0.47
| 0.44
| 0.44
| 230,672
| 104,955
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 8.2
| 8.2
| ### |
2018-Jul-02 Mon
| 0.485
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 5.9
| 5.9
| ### |
2018-Jun-28 Thu
| 0.485
| ###
| 0.485
| ###
| 28,787
| 6,980
| 94.9
| 94.9
| 0.0 |
2018-Jun-27 Wed
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jun-26 Tue
| 0.51
| 0.51
| ###
| ###
| 53,478
| ###
| 28.5
| 28.5
| 0.0 |
2018-Jun-25 Mon
| 0.525
| 0.525
| ###
| 0.51
| 112,948
| 29,648
| 15.9
| 15.9
| ### |
2018-Jun-22 Fri
| 0.545
| 0.55
| 0.53
| 0.53
| 72,929
| 39,381
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.8
| 5.8
| 0.0 |
2018-Jun-19 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 97,388
| 52,589
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 79,674
| 43,820
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.58
| 0.58
| 0.54
| 0.55
|
|
| 5.8
| 5.8
| ### |
2018-Jun-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 122,547
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 114,277
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.625
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 81,059
| 0
| 14.4
| 14.4
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 162,874
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 50,974
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.585
| 0.585
| 168,340
| ###
| 12.8
| 12.8
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 82,383
| 0
| 25.8
| 25.8
| 0.0 |
2018-May-28 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 273,089
| 0
| 13.6
| 13.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 196,158
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.675
| 0.655
| 0.655
| 28,780
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-May-21 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 77.0
| 77.0
| ### |
2018-May-18 Fri
| 0.7
| 0.7
| ###
| ###
| 62,025
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.685
| 0.685
| ###
| ###
| 31,586
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.675
| ###
| ###
| 231,280
| 78,057
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| 0.655
| 258,273
| 0
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 139,043
| 0
| 79.0
| 79.0
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 14.9
| 14.9
| ### |
2018-May-02 Wed
| ###
| 0.625
| ###
| 0.625
| 44,083
| 13,775
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.59
| ###
| 141,924
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 9.1
| 9.1
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 68,175
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 119,584
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.645
| ###
| ###
| 118,383
| 38,178
| 20.7
| 20.7
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.58
| 0.585
| 84,649
| 24,548
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 3,977
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 100,774
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Apr-09 Mon
| 0.585
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.555
| ###
| 344,025
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.58
| ###
| 157,345
| ###
| 9.4
| 9.4
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.655
| ###
| 0.655
| 70,979
| 23,245
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 152,659
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 40,479
| 0
| 7.3
| 7.3
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.655
| ###
| ###
| 0.655
| 46,322
| 0
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| ###
| 0.655
| ###
| ###
| 137,351
| 44,982
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 680
| ###
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 42,451
| 31,625
| ###
| ###
| 0.1 |
2018-Mar-12 Mon
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| 72.1
| 72.1
| 0.1 |
2018-Mar-09 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.0
| 65.0
| 0.1 |
2018-Mar-08 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 63.9
| 63.9
| 0.1 |
2018-Mar-07 Wed
| 0.725
| 0.77
| 0.725
| 0.75
|
|
| 92.2
| 92.2
| ### |
2018-Mar-06 Tue
| 0.71
| 0.74
| 0.71
| 0.71
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| ###
| 0.71
| ###
| ###
| 10,527
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 38,046
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.7
| ###
| ###
| ###
| 109,728
| 0
| 11.4
| 11.4
| 0.0 |
2018-Feb-28 Wed
| 0.72
| ###
| ###
| 0.72
| 58,251
| 0
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.7
| 0.74
| 0.7
| 0.73
| 214,143
| 154,182
| ###
| ###
| 0.1 |
2018-Feb-22 Thu
| ###
| 0.7
| 0.645
| 0.7
|
|
| 96.9
| 96.9
| ### |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 61,387
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| 0.655
|
|
| 28.8
| 28.8
| ### |
2018-Feb-19 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.655
| 0.675
| 0.655
| ###
| 4,950
| ###
| 83.6
| 83.6
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.655
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.685
| 0.675
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| 0.675
|
|
| 78.3
| 78.3
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 81,772
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.71
| 0.685
| 0.685
| 63,748
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.7
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.75
| 0.77
| 0.7
| 0.745
| 105,921
| 77,851
| 28.8
| 28.8
| ### |
2018-Feb-01 Thu
| ###
| 0.8
| ###
| 0.77
| 168,550
| 67,420
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| 0.81
| 0.81
| 0.785
| 0.79
|
|
| 20.0
| 20.0
| ### |
2018-Jan-30 Tue
| 0.8
| 0.83
| 0.8
| 0.82
| 268,256
| 218,628
| ###
| ###
| 0.1 |
2018-Jan-29 Mon
| 0.75
| 0.86
| 0.745
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| ###
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.625
| ###
| 0.625
| 0.655
| 741,758
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.56
| 0.645
| 0.545
| ###
| 417,149
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.58
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 59,887
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.56
| ###
| 0.56
| 0.58
| 179,754
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.56
| ###
| 0.55
| 0.56
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.55
| 0.57
| 0.55
| 0.57
| 13,548
| 7,586
| 88.9
| 88.9
| ### |
2018-Jan-11 Thu
| 0.56
| 0.56
| 0.545
| 0.55
| 166,444
| ###
| 21.7
| 21.7
| ### |
2018-Jan-02 Tue
| 0.52
| ###
| 0.52
| 0.56
| 106,046
| 27,571
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.52
| 0.53
|
|
| 18.0
| 18.0
| 0.0 |
2017-Dec-27 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.54
| 0.545
| 0.54
| 0.545
| 225,622
| ###
| 77.3
| 77.3
| 0.0 |
2017-Dec-21 Thu
| 0.54
| 0.545
| ###
| 0.54
| 224,977
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.53
| ###
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| 0.54
| 0.53
| 0.54
| 247,173
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.59
| ###
| 0.53
| 0.54
| 764,271
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.55
| ###
| 0.55
| ###
| 254,442
| 69,971
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 211,074
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 98.4
| 98.4
| 0.0 |
2017-Dec-06 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Dec-05 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.59
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 12.0
| 12.0
| ### |
2017-Nov-30 Thu
| 0.585
| ###
| 0.585
| ###
| 1,138,455
| ###
| 87.2
| 87.2
| 0.0 |
2017-Nov-29 Wed
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 95,720
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| 0.56
| ###
| 174,774
| ###
| 29.8
| 29.8
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.59
| ###
| 0.57
| ###
| 272,057
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 150,529
| 0
| 94.3
| 94.3
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.57
| 0.54
| 0.54
| 362,079
| 200,953
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.575
| ###
| 0.57
| 0.58
|
|
| 78.7
| 78.7
| ### |
2017-Nov-17 Fri
| 0.49
| 0.575
| 0.49
| 0.575
| 833,840
| ###
| 99.2
| 99.2
| ### |
2017-Nov-16 Thu
| 0.46
| ###
| 0.44
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.52
| 0.52
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.54
| 0.55
| 0.53
| 0.55
| 643,541
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.52
| ###
| ###
| 0.54
|
|
| 90.7
| 90.7
| 0.0 |
2017-Nov-10 Fri
| 0.45
| 0.48
| 0.44
| 0.48
| 393,745
| 181,122
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.44
| 0.45
| 0.42
| 0.43
|
|
| 17.1
| 17.1
| ### |
2017-Nov-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.45
| 0.45
| 6,871
| 1,545
| 13.8
| 13.8
| 0.0 |
2017-Nov-03 Fri
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.43
| 0.48
| 0.43
| 0.46
| 613,224
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.43
| ###
| 0.42
| 321,388
| ###
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| 0.45
| ###
| ###
| 597,143
| 134,357
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.485
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 430,020
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.285
| ###
| 1,222,185
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.345
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| 0.345
| 2,188,625
| 0
| 98.3
| 98.3
| 0.0 |
2017-Oct-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| ###
| 0.225
| ###
| 0.225
| 26,674
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| 0.22
| ###
| 0.22
| 7,727
| 849
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 45,348
| 10,089
| 16.6
| 16.6
| 0.0 |
2017-Oct-10 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 95.7
| 95.7
| 0.0 |
2017-Oct-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Oct-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 91,683
| 19,253
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 21,371
| ###
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.6
| 4.6
| ### |
2017-Oct-02 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 89,142
| 20,056
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.23
| ###
| 0.23
| ###
| 9,144
| 1,051
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.225
| ###
| 0.225
| ###
| 41,870
| ###
| 91.3
| 91.3
| 0.0 |
2017-Sep-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.22
| ###
| 0.21
| 0.225
|
|
| 88.0
| 88.0
| ### |
2017-Sep-25 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| 8.2
| 8.2
| ### |
2017-Sep-22 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.225
| 0.225
| ###
| ###
| 75,646
| ###
| 8.4
| 8.4
| 0.0 |
2017-Sep-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 62,455
| 14,052
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 52,545
| ###
| 15.8
| 15.8
| 0.0 |
2017-Sep-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.23
| ###
| 0.23
| ###
| 60,975
| ###
| 87.7
| 87.7
| 0.0 |
2017-Sep-08 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.5
| 92.5
| 0.0 |
2017-Sep-07 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2017-Sep-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.3
| 19.3
| ### |
2017-Sep-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.23
| ###
| 0.23
| ###
| 68,127
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 108,240
| 25,977
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 22,528
| ###
| 86.3
| 86.3
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 203,045
| 45,685
| 8.3
| 8.3
| 0.0 |
2017-Aug-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.225
| 0.23
| 0.2
| 0.23
| 364,346
| ###
| 85.3
| 85.3
| ### |
2017-Aug-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.2
| 0.23
| 0.2
| 0.23
| 44,254
| ###
| 99.1
| 99.1
| ### |
2017-Aug-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 11,826
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,276
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 922
| 0
| 16.3
| 16.3
| 0.0 |
2017-Aug-07 Mon
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 148
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 246,159
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 50,256
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.175
| 0.175
| ###
| ###
| 341,486
| 29,880
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.185
| 0.185
| ###
| ###
| 354,856
| 32,824
| 13.2
| 13.2
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
|