(PFL) PATTIES FOODS LTD Daily Prices Page 10...


Prev Section TOC    Company Info for PFL    Limits Next Section


Company Details for (PFL) PATTIES FOODS LTD

Listing Code PFL
Listing Name PATTIES FOODS LTD
GICS Sector Food
ISIN Name PATTIES FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFL7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PFL .. Monday 5th September 2016

PFL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### 3.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PFL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (PFL) PATTIES FOODS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-May-02 Mon 1.51 1.51 1.5 1.5 15,558 ### 42.4 42.4 0.1
2011-Apr-29 Fri 1.51 1.51 1.51 1.51 82.9 82.9 0.1
2011-Apr-28 Thu 1.5 1.52 1.5 ### ### ### 0.0
2011-Apr-27 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Apr-21 Thu 1.51 1.52 1.5 1.5 26.5 26.5 0.1
2011-Apr-20 Wed 1.5 1.54 ### 1.54 27,820 21,421 85.3 85.3 ###
2011-Apr-19 Tue 1.5 1.5 ### ### 46.1 46.1 0.0
2011-Apr-18 Mon ### 1.54 1.5 1.5 41,220 62,654 ### ### 0.1
2011-Apr-15 Fri 1.52 1.55 ### ### ### ### 0.0
2011-Apr-14 Thu 1.5 1.53 1.5 1.52 22,172 ### 82.6 82.6 0.1
2011-Apr-13 Wed 1.49 1.5 1.475 1.5 ### ### 0.1
2011-Apr-12 Tue 1.45 1.5 1.45 1.49 93.6 93.6 ###
2011-Apr-11 Mon ### ### 1.445 1.445 25.5 25.5 ###
2011-Apr-08 Fri 1.425 1.47 1.42 ### 31,378 45,341 84.4 84.4 0.0
2011-Apr-07 Thu 1.48 1.48 1.42 1.42 25,325 36,721 8.2 8.2 ###
2011-Apr-06 Wed 1.43 ### 1.43 1.49 15,741 11,254 ### ### ###
2011-Apr-05 Tue 1.4 1.46 1.4 1.43 ### ### 0.1
2011-Apr-04 Mon ### 1.42 1.4 1.4 36,544 51,527 ### ### ###
2011-Apr-01 Fri 1.41 1.44 1.41 ### 25,478 ### 66.8 66.8 0.0
2011-Mar-31 Thu ### 1.425 1.4 1.41 24,886 35,151 29.0 29.0 ###
2011-Mar-30 Wed ### 1.43 ### ### 9,243 ### ### ### 0.0
2011-Mar-29 Tue 1.41 1.42 1.41 1.42 ### ### ###
2011-Mar-28 Mon 1.4 1.43 1.4 1.425 31,123 ### 85.8 85.8 ###
2011-Mar-25 Fri 1.43 1.43 1.4 1.43 ### ### 0.1
2011-Mar-24 Thu 1.43 1.43 1.4 1.425 ### ### ###
2011-Mar-23 Wed 1.45 1.45 1.45 1.45 70.5 70.5 ###
2011-Mar-22 Tue 1.44 1.44 1.41 1.41 18,084 ### 21.9 21.9 ###
2011-Mar-21 Mon 1.4 1.455 ### 1.41 68.6 68.6 ###
2011-Mar-18 Fri 1.44 1.445 ### 1.4 61,189 ### 9.4 9.4 ###
2011-Mar-17 Thu 1.43 1.45 1.43 1.45 ### ### ###
2011-Mar-16 Wed 1.46 1.46 1.44 1.45 61,225 88,776 14.4 14.4 ###
2011-Mar-15 Tue 1.42 1.53 1.4 1.53 80,380 117,756 99.2 99.2 ###
2011-Mar-14 Mon 1.53 1.53 1.45 1.45 52,783 78,646 16.0 16.0 ###
2011-Mar-11 Fri 1.57 1.57 1.53 1.55 ### ### ###
2011-Mar-10 Thu ### ### 1.59 ### ### ### 0.0
2011-Mar-09 Wed 1.53 ### 1.53 ### 609,420 ### ### ### 0.0
2011-Mar-08 Tue 1.51 1.54 1.51 1.53 79.4 79.4 ###
2011-Mar-07 Mon 1.52 1.52 1.5 1.51 ### ### 0.1
2011-Mar-04 Fri 1.52 1.55 1.48 1.52 739,944 ### ### ### 0.1
2011-Mar-03 Thu 1.54 1.55 1.52 1.52 125,181 192,152 21.8 21.8 0.1
2011-Mar-02 Wed 1.53 1.54 1.52 1.52 31.7 31.7 0.1
2011-Mar-01 Tue 1.52 1.57 ### 1.57 158,140 ### 89.6 89.6 0.1
2011-Feb-28 Mon 1.525 1.525 ### 1.52 50,859 38,779 36.1 36.1 0.1
2011-Feb-25 Fri 1.525 1.525 1.5 ### ### ### 0.0
2011-Feb-24 Thu 1.48 1.52 1.48 1.52 ### ### 0.1
2011-Feb-23 Wed 1.45 1.45 1.43 1.45 79,752 114,842 67.4 67.4 ###
2011-Feb-22 Tue 1.43 1.45 1.43 1.45 35,986 ### ### ### ###
2011-Feb-21 Mon 1.42 ### 1.42 1.42 77.2 77.2 ###
2011-Feb-18 Fri 1.43 1.43 1.42 1.42 43,350 61,773 29.2 29.2 ###
2011-Feb-17 Thu 1.43 1.45 1.43 1.43 ### ### 0.1
2011-Feb-16 Wed 1.45 1.45 1.45 1.45 68.5 68.5 ###
2011-Feb-15 Tue 1.425 1.445 1.425 1.425 ### ### ###
2011-Feb-14 Mon 1.425 1.425 1.425 1.425 2,848 4,058 ### ### ###
2011-Feb-11 Fri 1.445 1.45 1.44 1.45 74.8 74.8 ###
2011-Feb-10 Thu 1.45 1.45 1.445 1.45 13,627 19,725 70.5 70.5 ###
2011-Feb-09 Wed 1.445 1.45 1.44 1.45 48,672 ### 74.4 74.4 ###
2011-Feb-08 Tue 1.4 1.45 1.4 1.44 ### ### 0.1
2011-Feb-07 Mon 1.4 1.41 1.4 1.41 ### ### ###
2011-Feb-04 Fri 1.4 1.42 ### 1.4 ### ### ###
2011-Feb-03 Thu 1.42 1.42 ### ### 7.0 7.0 0.0
2011-Feb-02 Wed ### 1.4 ### 1.4 70,950 ### ### ### ###
2011-Feb-01 Tue ### ### ### ### 80.7 80.7 0.0
2011-Jan-31 Mon ### ### ### ### 64,381 0 ### ### 0.0
2011-Jan-28 Fri 1.355 ### 1.355 ### 21,225 14,379 ### ### 0.0
2011-Jan-27 Thu 1.355 ### ### 1.355 ### ### ###
2011-Jan-25 Tue ### ### ### ### 43,924 0 89.6 89.6 0.0
2011-Jan-24 Mon ### ### ### ### 31,783 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 36,241 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 30.6 30.6 0.0
2011-Jan-19 Wed ### ### ### ### 73,985 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 9,289 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### 1.29 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 5,354 0 ### ### 0.0
2011-Jan-12 Wed 1.29 ### 1.29 ### 136,624 88,122 ### ### 0.0
2011-Jan-11 Tue 1.28 1.285 1.28 1.28 ### ### ###
2011-Jan-10 Mon ### ### 1.29 ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 50,073 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 1.275 1.28 1.27 1.27 ### ### ###
2011-Jan-04 Tue 1.29 ### 1.275 ### 78,980 50,349 83.2 83.2 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 1.285 1.285 1.285 1.285 6,354 ### ### ### ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### 1.285 1.285 7,684 ### ### ### ###
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 1.285 ### 1.28 1.28 94,951 ### ### ### ###
2010-Dec-15 Wed 1.29 ### 1.29 ### ### ### 0.0
2010-Dec-14 Tue 1.285 ### 1.28 1.28 ### ### ###
2010-Dec-13 Mon ### ### 1.275 1.285 ### ### ###
2010-Dec-10 Fri ### ### ### ### 26,143 0 22.8 22.8 0.0
2010-Dec-09 Thu 1.29 ### 1.29 ### 41,342 ### ### ### 0.0
2010-Dec-08 Wed ### ### 1.275 1.275 22.9 22.9 ###
2010-Dec-07 Tue ### ### ### ### 57,340 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.29 ### 1.29 ### 13,524 8,722 76.6 76.6 0.0
2010-Dec-02 Thu ### ### 1.29 1.29 39,750 ### 29.9 29.9 0.1
2010-Dec-01 Wed 1.29 1.29 1.29 1.29 68.6 68.6 0.1
2010-Nov-30 Tue 1.29 ### 1.285 ### 71,948 46,226 ### ### 0.0
2010-Nov-29 Mon ### ### 1.285 1.29 ### ### 0.1
2010-Nov-26 Fri 1.27 1.29 1.27 1.29 217,328 278,179 80.4 80.4 0.1
2010-Nov-25 Thu 1.28 1.28 1.27 1.27 24.1 24.1 ###
2010-Nov-24 Wed 1.28 1.28 1.26 1.26 ### ### ###
2010-Nov-23 Tue 1.28 1.29 1.28 1.29 82.5 82.5 0.1
2010-Nov-22 Mon ### ### 1.285 1.285 27.6 27.6 ###
2010-Nov-19 Fri ### ### 1.255 ### 37.1 37.1 0.0
2010-Nov-18 Thu ### ### 1.275 1.275 45,450 28,974 ### ### ###
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri 1.27 ### 1.26 ### 84.1 84.1 0.0
2010-Nov-11 Thu 1.26 1.26 1.25 1.25 24.2 24.2 ###
2010-Nov-10 Wed 1.27 1.27 ### 1.25 1,168,053 ### 26.5 26.5 ###
2010-Nov-09 Tue ### ### 1.28 ### 32,225 20,624 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 1.255 ### 20.7 20.7 0.0
2010-Nov-05 Fri ### ### 1.28 1.28 53,881 34,483 ### ### ###
2010-Nov-04 Thu ### ### 1.29 ### 70.3 70.3 0.0
2010-Nov-03 Wed ### ### ### ### 86,181 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 10,878 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### 1.345 ### ### 24,648 16,575 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 12.9 12.9 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 53,042 0 11.4 11.4 0.0
2010-Oct-20 Wed ### ### ### ### 115,120 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 35,440 0 ### ### 0.0
2010-Oct-18 Mon ### 1.355 ### ### 31.0 31.0 0.0
2010-Oct-15 Fri 1.385 1.385 ### ### 13.0 13.0 0.0
2010-Oct-14 Thu ### ### ### ### 66,953 0 ### ### 0.0
2010-Oct-13 Wed ### ### 1.375 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### 1.375 ### ### 0.1
2010-Oct-11 Mon ### ### ### ### 69.4 69.4 0.0
2010-Oct-08 Fri 1.355 ### ### ### ### ### 0.0
2010-Oct-07 Thu 1.345 ### 1.345 ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 1.325 ### ### ### 17,471 0 78.0 78.0 0.0
2010-Oct-04 Mon ### ### 1.285 1.325 30.3 30.3 0.1
2010-Oct-01 Fri 1.345 1.345 1.345 1.345 ### ### ###
2010-Sep-30 Thu 1.285 1.345 1.285 ### ### ### 0.0
2010-Sep-29 Wed 1.285 1.285 1.275 1.275 6,152 7,874 ### ### ###
2010-Sep-28 Tue ### ### 1.27 1.27 113,225 ### 10.8 10.8 ###
2010-Sep-27 Mon ### ### ### 1.325 ### ### 0.1
2010-Sep-24 Fri ### 1.325 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2024-05-18 21:53:09 thru 2024-05-18 21:53:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000