(PFL) PATTIES FOODS LTD Daily Prices Page 9...


Prev Section TOC    Company Info for PFL    Limits Next Section


Company Details for (PFL) PATTIES FOODS LTD

Listing Code PFL
Listing Name PATTIES FOODS LTD
GICS Sector Food
ISIN Name PATTIES FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFL7


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for PFL .. Monday 5th September 2016

PFL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### 3.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PFL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (PFL) PATTIES FOODS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 1.625 ### 1.625 ### 23,780 19,321 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 28,620 0 ### ### 0.0
2011-Nov-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2011-Nov-22 Tue 1.71 1.71 1.625 1.71 ### ### 0.1
2011-Nov-21 Mon 1.7 1.71 1.7 1.71 82.0 82.0 0.1
2011-Nov-18 Fri 1.71 1.71 1.7 1.71 624,346 ### ### ### 0.1
2011-Nov-17 Thu 1.75 1.75 1.725 1.725 17.2 17.2 ###
2011-Nov-16 Wed 1.74 1.74 1.74 1.74 2,253 3,920 80.4 80.4 0.1
2011-Nov-15 Tue 1.77 1.77 1.755 1.77 31,629 55,746 72.4 72.4 ###
2011-Nov-14 Mon 1.75 1.78 1.74 1.78 86.6 86.6 0.1
2011-Nov-11 Fri 1.75 1.75 1.72 1.74 40,273 69,873 ### ### 0.1
2011-Nov-10 Thu ### ### ### 1.7 ### ### ###
2011-Nov-09 Wed 1.71 1.74 1.71 1.74 ### ### 0.1
2011-Nov-08 Tue 1.7 1.71 1.7 1.7 ### ### ###
2011-Nov-07 Mon ### ### ### ### 47,021 0 81.5 81.5 0.0
2011-Nov-04 Fri ### ### 1.645 1.645 ### ### 0.1
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 33.4 33.4 0.0
2011-Oct-28 Fri ### ### 1.625 ### 26,650 21,653 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### 1.58 1.58 16.6 16.6 0.1
2011-Oct-21 Fri 1.59 ### 1.57 ### ### ### 0.0
2011-Oct-20 Thu ### ### 1.57 1.57 ### ### 0.1
2011-Oct-19 Wed 1.57 1.57 1.57 1.57 943 1,480 ### ### 0.1
2011-Oct-18 Tue ### ### 1.59 ### 10,022 ### 82.7 82.7 0.0
2011-Oct-17 Mon ### ### 1.59 ### 26,288 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 25,350 0 16.5 16.5 0.0
2011-Oct-13 Thu ### ### 1.625 1.625 25.1 25.1 ###
2011-Oct-12 Wed ### ### ### ### 88.5 88.5 0.0
2011-Oct-11 Tue 1.59 ### 1.56 1.56 ### ### ###
2011-Oct-10 Mon 1.56 1.56 1.555 1.555 12,681 19,750 22.9 22.9 ###
2011-Oct-07 Fri 1.55 1.57 1.55 1.555 ### ### ###
2011-Oct-06 Thu 1.56 1.56 ### 1.53 34,585 26,976 ### ### ###
2011-Oct-05 Wed 1.575 1.575 1.56 1.56 ### ### ###
2011-Oct-04 Tue 1.56 1.575 1.56 1.575 ### ### 0.1
2011-Oct-03 Mon 1.58 ### 1.58 ### 88.2 88.2 0.0
2011-Sep-30 Fri 1.58 1.58 1.51 1.55 27,145 ### ### ### ###
2011-Sep-29 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2011-Sep-28 Wed 1.58 1.58 1.57 1.58 45,486 71,640 71.0 71.0 0.1
2011-Sep-27 Tue 1.56 1.56 1.56 1.56 150 ### ### ### ###
2011-Sep-26 Mon 1.555 1.555 1.54 1.55 ### ### ###
2011-Sep-23 Fri 1.54 1.55 1.54 1.54 60,340 93,225 67.0 67.0 ###
2011-Sep-22 Thu 1.58 1.58 1.56 1.56 37.7 37.7 ###
2011-Sep-21 Wed 1.59 ### 1.59 ### ### ### 0.0
2011-Sep-20 Tue 1.57 ### 1.57 ### 87.9 87.9 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### 1.56 ### 21,670 ### ### ### 0.0
2011-Sep-15 Thu 1.59 ### 1.555 ### 79.8 79.8 0.0
2011-Sep-14 Wed ### ### 1.59 1.59 42,924 34,124 43.5 43.5 ###
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 84,342 0 ### ### 0.0
2011-Sep-09 Fri 1.59 1.59 1.59 1.59 841 ### 63.1 63.1 ###
2011-Sep-08 Thu 1.59 ### 1.59 1.59 37,028 ### 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### 28,450 0 80.3 80.3 0.0
2011-Sep-06 Tue ### ### 1.58 1.59 34.6 34.6 ###
2011-Sep-05 Mon ### ### 1.59 ### 90,141 ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 31.1 31.1 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### 1.625 ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### 1.625 ### 1.625 ### ### ###
2011-Aug-26 Fri ### ### 1.625 1.625 18.6 18.6 ###
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 1.645 ### 78.0 78.0 0.0
2011-Aug-23 Tue ### 1.645 ### 1.645 127,653 ### 75.4 75.4 0.1
2011-Aug-22 Mon 1.59 ### 1.59 ### 20,247 ### ### ### 0.0
2011-Aug-19 Fri 1.56 1.59 1.56 1.59 85.9 85.9 ###
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed 1.645 1.645 ### ### 23,285 19,151 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 26,041 0 89.2 89.2 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 1.59 ### 1.59 ### 38,927 30,946 86.6 86.6 0.0
2011-Aug-11 Thu 1.59 1.59 1.56 1.59 40,942 64,483 ### ### ###
2011-Aug-10 Wed 1.53 ### 1.53 ### 92.2 92.2 0.0
2011-Aug-09 Tue 1.49 1.49 ### 1.44 ### ### 0.1
2011-Aug-08 Mon 1.53 1.545 1.49 1.52 ### ### 0.1
2011-Aug-05 Fri 1.58 ### 1.48 1.53 178,653 ### 29.8 29.8 ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 89,679 0 77.2 77.2 0.0
2011-Aug-02 Tue 1.655 1.655 1.585 ### ### ### 0.0
2011-Aug-01 Mon 1.645 1.7 1.645 1.655 ### ### 0.1
2011-Jul-29 Fri ### ### ### 1.645 54,728 0 78.9 78.9 0.1
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### 1.7 ### 1.7 ### ### ###
2011-Jul-25 Mon 1.625 1.625 ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### 1.625 28,950 0 ### ### ###
2011-Jul-21 Thu 1.585 ### 1.585 ### ### ### 0.0
2011-Jul-20 Wed ### ### 1.55 1.575 375,357 ### ### ### 0.1
2011-Jul-19 Tue ### ### ### ### 112,581 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 60,225 0 ### ### 0.0
2011-Jul-15 Fri ### 1.675 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### 1.675 ### ### 65,178 54,586 76.9 76.9 0.0
2011-Jul-12 Tue 1.73 1.73 ### ### 11.2 11.2 0.0
2011-Jul-11 Mon 1.77 1.77 ### ### 111,229 ### ### ### 0.0
2011-Jul-08 Fri 1.8 1.8 1.77 1.785 34,245 61,127 ### ### 0.1
2011-Jul-07 Thu 1.78 1.8 1.78 1.8 12,741 ### 73.8 73.8 0.1
2011-Jul-06 Wed 1.8 1.8 1.78 1.78 ### ### 0.1
2011-Jul-05 Tue 1.8 1.83 1.8 1.8 98,120 178,087 74.8 74.8 0.1
2011-Jul-04 Mon ### 1.81 ### 1.8 ### ### 0.1
2011-Jul-01 Fri 1.71 1.75 1.7 1.75 162,147 ### 79.9 79.9 0.1
2011-Jun-30 Thu ### 1.75 1.7 1.71 ### ### 0.1
2011-Jun-29 Wed ### 1.75 ### 1.75 25,450 ### 90.4 90.4 0.1
2011-Jun-28 Tue ### ### ### ### 23.5 23.5 0.0
2011-Jun-27 Mon 1.7 1.72 ### ### ### ### 0.0
2011-Jun-24 Fri ### 1.7 ### 1.7 ### ### ###
2011-Jun-23 Thu ### ### ### ### 79,979 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 73.3 73.3 0.0
2011-Jun-21 Tue ### ### ### ### 85,681 0 72.7 72.7 0.0
2011-Jun-20 Mon 1.625 1.625 ### ### 54,355 ### ### ### 0.0
2011-Jun-17 Fri ### 1.625 ### 1.625 77.8 77.8 ###
2011-Jun-16 Thu ### ### 1.625 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### 1.655 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### 1.645 48,142 0 ### ### 0.1
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 26.9 26.9 0.0
2011-Jun-08 Wed ### ### ### ### 55,028 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 44,245 0 ### ### 0.0
2011-Jun-02 Thu ### 1.685 ### 1.685 87,877 ### 85.4 85.4 ###
2011-Jun-01 Wed 1.7 1.7 ### ### 25.0 25.0 0.0
2011-May-31 Tue 1.685 1.72 1.685 1.7 149,282 254,152 ### ### ###
2011-May-30 Mon 1.71 1.71 ### 1.685 22.3 22.3 ###
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 312,528 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 1.58 ### 1.58 ### 15,670 12,379 ### ### 0.0
2011-May-23 Mon 1.58 ### 1.57 ### 90.9 90.9 0.0
2011-May-20 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2011-May-19 Thu 1.56 1.58 1.56 1.58 ### ### 0.1
2011-May-18 Wed 1.55 1.57 1.55 1.55 51,521 80,372 ### ### ###
2011-May-17 Tue 1.55 1.56 1.55 1.55 35,477 ### 68.1 68.1 ###
2011-May-16 Mon 1.54 ### 1.53 1.56 822,641 629,320 ### ### ###
2011-May-13 Fri 1.57 1.575 1.53 1.55 24.9 24.9 ###
2011-May-12 Thu 1.545 1.56 1.54 1.56 ### ### ###
2011-May-11 Wed 1.51 1.57 1.51 1.525 77.0 77.0 0.1
2011-May-10 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2011-May-09 Mon 1.52 1.57 1.51 1.51 99,678 ### ### ### 0.1
2011-May-06 Fri 1.5 1.51 1.46 1.51 ### ### 0.1
2011-May-05 Thu 1.47 1.5 1.455 1.5 ### ### 0.1
2011-May-04 Wed 1.48 ### 1.48 1.48 9,020 6,674 ### ### 0.1
2011-May-03 Tue 1.5 1.51 1.485 1.5 22,558 33,780 75.9 75.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2024-05-24 07:23:47 thru 2024-05-24 07:23:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000