(PFL) PATTIES FOODS LTD Daily Prices Page 14...


Prev Section TOC    Company Info for PFL    Limits Next Section


Company Details for (PFL) PATTIES FOODS LTD

Listing Code PFL
Listing Name PATTIES FOODS LTD
GICS Sector Food
ISIN Name PATTIES FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFL7


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for PFL .. Monday 5th September 2016

PFL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### 3.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PFL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (PFL) PATTIES FOODS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2008-Dec-10 Wed ### ### ### ### 5,054 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.83 0.89 0.83 0.89 94.0 94.0 ###
2008-Dec-08 Mon 0.81 0.81 0.81 0.81 69.4 69.4 0.1
2008-Dec-05 Fri 0.8 ### 0.79 0.8 44,450 17,557 ### ### 0.1
2008-Dec-04 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Dec-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-02 Tue 0.8 0.8 0.76 0.76 14.6 14.6 0.1
2008-Dec-01 Mon 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2008-Nov-28 Fri 0.78 0.78 0.76 ### 513,253 ### 21.4 21.4 0.0
2008-Nov-27 Thu 0.79 0.79 0.77 0.78 90,877 70,884 ### ### 0.1
2008-Nov-26 Wed 0.8 0.8 0.79 0.79 36.9 36.9 ###
2008-Nov-25 Tue 0.85 0.86 0.8 0.8 ### ### 0.1
2008-Nov-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Nov-21 Fri 0.82 0.83 0.8 0.8 ### ### 0.1
2008-Nov-20 Thu 0.86 0.86 0.82 0.85 ### ### ###
2008-Nov-19 Wed 0.855 0.86 0.85 0.86 85.6 85.6 ###
2008-Nov-18 Tue 0.87 0.875 0.86 0.87 43,886 38,071 ### ### 0.1
2008-Nov-17 Mon 0.89 ### 0.87 0.87 34.7 34.7 0.1
2008-Nov-14 Fri ### ### 0.89 0.89 34,023 15,140 35.8 35.8 ###
2008-Nov-13 Thu ### ### ### ### 40,152 0 36.2 36.2 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 293,250 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 27,750 0 83.1 83.1 0.0
2008-Nov-07 Fri 0.925 ### ### ### 17,648 0 80.9 80.9 0.0
2008-Nov-06 Thu ### ### ### ### 83.6 83.6 0.0
2008-Nov-05 Wed ### ### ### ### 82.6 82.6 0.0
2008-Nov-04 Tue ### ### ### ### 12.9 12.9 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 13,126 0 ### ### 0.0
2008-Oct-30 Thu ### 1 ### 1 26,140 13,070 86.8 86.8 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.89 ### ### ### 0.0
2008-Oct-24 Fri 0.925 0.925 0.925 0.925 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.925 0.925 ### ### 82,083 ### 27.2 27.2 0.0
2008-Oct-21 Tue ### 0.925 ### 0.925 ### ### ###
2008-Oct-20 Mon ### ### 0.885 0.885 21,929 ### ### ### ###
2008-Oct-17 Fri 0.885 0.885 0.88 0.885 ### ### ###
2008-Oct-16 Thu 0.885 0.885 0.88 0.88 48.2 48.2 0.1
2008-Oct-15 Wed 0.89 ### 0.885 0.885 60,625 26,826 37.8 37.8 ###
2008-Oct-14 Tue ### ### 0.885 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 69.8 69.8 0.0
2008-Oct-10 Fri 0.89 ### 0.85 ### 87.9 87.9 0.0
2008-Oct-09 Thu ### ### 0.89 0.89 ### ### ###
2008-Oct-08 Wed ### ### ### ### 48,246 0 40.7 40.7 0.0
2008-Oct-07 Tue ### ### ### ### 110,470 0 29.6 29.6 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### 0.925 ### 24.7 24.7 0.0
2008-Oct-02 Thu ### ### ### ### 15,341 0 36.4 36.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 95,724 0 76.9 76.9 0.0
2008-Sep-29 Mon ### ### ### ### 96,680 0 ### ### 0.0
2008-Sep-26 Fri 1 1 0.89 ### ### ### 0.0
2008-Sep-25 Thu 1 1 ### ### 177,250 88,625 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 123,025 0 ### ### 0.0
2008-Sep-23 Tue ### ### 1 ### 5.9 5.9 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 1.125 ### 1.125 ### ### ###
2008-Sep-18 Thu ### ### ### 1.085 ### ### 0.1
2008-Sep-17 Wed 1.125 1.125 ### ### 34.1 34.1 0.0
2008-Sep-16 Tue 1.125 1.125 ### ### 21,470 12,076 ### ### 0.0
2008-Sep-15 Mon ### 1.155 ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 1.2 1.2 ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 93.2 93.2 0.0
2008-Sep-09 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-08 Mon 1.2 1.26 1.2 1.245 87,384 107,482 ### ### 0.1
2008-Sep-05 Fri 1.2 1.21 ### 1.2 116,224 ### ### ### 0.1
2008-Sep-04 Thu 1.21 1.24 1.2 1.2 ### ### 0.1
2008-Sep-03 Wed 1.2 1.23 1.2 1.21 31,177 37,880 ### ### ###
2008-Sep-02 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Sep-01 Mon ### ### ### ### 51,050 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 84.6 84.6 0.0
2008-Aug-28 Thu 1.075 ### ### ### 82.1 82.1 0.0
2008-Aug-27 Wed ### ### ### ### 349,240 0 90.6 90.6 0.0
2008-Aug-26 Tue 0.925 1 0.925 1 96.1 96.1 ###
2008-Aug-25 Mon ### ### ### 0.925 20.9 20.9 ###
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.925 0.955 ### ### 401,550 191,740 19.1 19.1 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 87,252 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 221,525 0 81.4 81.4 0.0
2008-Aug-15 Fri ### ### 0.89 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.885 0.885 ### ### ###
2008-Aug-07 Thu ### ### ### ### 44,425 0 20.6 20.6 0.0
2008-Aug-06 Wed 0.89 ### 0.89 ### 1,728,851 ### 81.0 81.0 0.0
2008-Aug-05 Tue ### ### 0.89 0.89 ### ### ###
2008-Aug-04 Mon 0.89 ### 0.88 ### 142,354 ### ### ### 0.0
2008-Aug-01 Fri ### ### 0.89 0.89 ### ### ###
2008-Jul-31 Thu ### ### ### ### 81,643 0 ### ### 0.0
2008-Jul-30 Wed ### ### 0.88 0.88 31,955 ### ### ### 0.1
2008-Jul-29 Tue ### ### 0.89 ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 102,450 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 0.89 ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 484,689 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 104,546 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 35,550 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 89,883 0 37.1 37.1 0.0
2008-Jul-17 Thu ### ### ### ### 185,250 0 25.7 25.7 0.0
2008-Jul-16 Wed ### ### ### ### 195,424 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 42.4 42.4 0.0
2008-Jul-14 Mon ### 0.975 ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.975 ### 0.975 ### 85.5 85.5 0.0
2008-Jul-08 Tue ### ### ### ### 27,326 0 26.4 26.4 0.0
2008-Jul-07 Mon 1 1 1 1 75.4 75.4 ###
2008-Jul-04 Fri 1 1 ### ### 10.5 10.5 0.0
2008-Jul-03 Thu ### ### ### ### 81.4 81.4 0.0
2008-Jul-02 Wed 1.025 1.025 ### 1 311,148 ### 23.1 23.1 ###
2008-Jul-01 Tue ### ### ### ### 8,048 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### 1.045 ### ### 0.1
2008-Jun-27 Fri ### ### ### ### 169,684 0 66.8 66.8 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 75,670 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 1.075 1.075 42.7 42.7 ###
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu 1.075 ### 1.075 ### 73.5 73.5 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 24.0 24.0 0.0
2008-Jun-16 Mon ### ### ### ### 19.1 19.1 0.0
2008-Jun-13 Fri ### ### 1.055 ### 82.2 82.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 15,057 0 ### ### 0.0
2008-Jun-05 Thu ### ### 1.055 1.055 209,854 ### 15.1 15.1 0.1
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 1.22 1.22 ### ### 9.8 9.8 0.0
2008-May-30 Fri 1.21 1.225 ### ### 69,571 ### ### ### 0.0
2008-May-29 Thu 1.21 1.21 1.21 1.21 3,280 ### 66.4 66.4 ###
2008-May-28 Wed 1.25 1.25 1.21 1.21 82,325 101,259 ### ### ###
2008-May-27 Tue 1.25 1.27 1.21 1.21 699,426 867,288 17.2 17.2 ###
2008-May-26 Mon 1.21 1.21 1.21 1.21 ### ### ###
2008-May-23 Fri 1.22 1.27 1.21 1.21 43,428 53,850 33.0 33.0 ###
2008-May-22 Thu 1.23 1.255 1.22 1.22 49,759 61,576 ### ### 0.1
2008-May-21 Wed 1.25 1.27 1.23 1.23 ### ### 0.1
2008-May-20 Tue 1.25 ### 1.23 1.24 101,444 62,388 35.9 35.9 0.1
2008-May-19 Mon 1.23 1.25 1.21 1.21 24.1 24.1 ###
2008-May-16 Fri ### 1.21 ### 1.21 ### ### ###
2008-May-15 Thu ### ### ### ### 79.5 79.5 0.0
2008-May-14 Wed ### ### ### ### 1,013,353 0 73.3 73.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2024-05-23 23:28:53 thru 2024-05-23 23:28:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000