(PFL) PATTIES FOODS LTD Daily Prices Page 5...


Prev Section TOC    Company Info for PFL    Limits Next Section


Company Details for (PFL) PATTIES FOODS LTD

Listing Code PFL
Listing Name PATTIES FOODS LTD
GICS Sector Food
ISIN Name PATTIES FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFL7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PFL .. Monday 5th September 2016

PFL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### 3.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PFL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (PFL) PATTIES FOODS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Apr-17 Thu ### 1.245 ### 1.245 37,449 ### ### ### 0.1
2014-Apr-16 Wed ### ### 1.155 1.155 76,670 44,276 ### ### 0.1
2014-Apr-15 Tue ### ### ### ### 123,729 0 18.1 18.1 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 1.2 1.2 ### ### 124,878 74,926 ### ### 0.0
2014-Apr-10 Thu 1.22 1.22 1.21 1.21 ### ### ###
2014-Apr-09 Wed 1.25 1.25 1.21 ### ### ### 0.0
2014-Apr-08 Tue 1.25 1.26 1.25 1.25 74.3 74.3 ###
2014-Apr-07 Mon ### ### 1.26 1.26 28.8 28.8 ###
2014-Apr-04 Fri 1.275 1.275 1.27 1.27 26,682 33,952 24.0 24.0 ###
2014-Apr-03 Thu 1.28 1.28 1.27 1.275 72,387 ### 30.9 30.9 ###
2014-Apr-02 Wed 1.29 1.29 1.28 1.28 25.1 25.1 ###
2014-Apr-01 Tue ### ### 1.26 1.29 67,550 42,556 30.9 30.9 0.1
2014-Mar-31 Mon ### ### ### ### 85,142 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### 1.29 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 41,148 0 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 19,558 0 87.5 87.5 0.0
2014-Mar-25 Tue 1.345 1.345 ### ### 16.2 16.2 0.0
2014-Mar-24 Mon ### ### ### ### 32,775 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 8.5 8.5 0.0
2014-Mar-18 Tue ### ### ### ### 49,370 0 21.1 21.1 0.0
2014-Mar-17 Mon ### 1.345 ### 1.345 ### ### ###
2014-Mar-14 Fri 1.355 1.355 ### ### 23,178 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### 1.375 ### ### 0.1
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 89.0 89.0 0.0
2014-Mar-10 Mon ### ### ### ### 14.6 14.6 0.0
2014-Mar-07 Fri ### ### ### ### 15.2 15.2 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 1,726 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### 1.29 ### 98,778 ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 64,228 0 ### ### 0.0
2014-Feb-24 Mon 1.24 ### 1.23 ### 96.1 96.1 0.0
2014-Feb-21 Fri 1.28 ### 1.24 1.24 84,678 ### ### ### 0.1
2014-Feb-20 Thu 1.28 ### 1.27 1.28 70.6 70.6 ###
2014-Feb-19 Wed 1.275 1.29 1.26 1.26 ### ### ###
2014-Feb-18 Tue 1.28 ### 1.275 1.28 45,074 ### ### ### ###
2014-Feb-17 Mon ### ### 1.275 ### 175,725 112,024 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 13.6 13.6 0.0
2014-Feb-13 Thu ### ### ### 1.325 23.3 23.3 0.1
2014-Feb-12 Wed ### 1.355 ### ### 45,724 30,978 20.3 20.3 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 77,758 0 ### ### 0.0
2014-Feb-07 Fri 1.375 1.375 ### ### 13,974 ### ### ### 0.0
2014-Feb-06 Thu ### ### 1.375 1.375 2,725 1,873 19.6 19.6 0.1
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 1.385 ### 1.385 ### ### ### 0.0
2014-Feb-03 Mon 1.385 1.4 1.385 ### ### ### 0.0
2014-Jan-31 Fri 1.4 1.4 ### 1.4 32,429 ### 69.3 69.3 ###
2014-Jan-30 Thu 1.4 1.4 ### 1.4 28,342 ### 72.2 72.2 ###
2014-Jan-29 Wed 1.4 1.4 ### 1.4 69.1 69.1 ###
2014-Jan-28 Tue ### 1.4 ### 1.4 81.2 81.2 ###
2014-Jan-24 Fri ### 1.4 ### 1.4 30,359 21,251 74.6 74.6 ###
2014-Jan-23 Thu ### 1.4 ### 1.4 86.6 86.6 ###
2014-Jan-22 Wed ### 1.4 1.385 1.4 46,985 65,426 ### ### ###
2014-Jan-21 Tue 1.4 1.4 ### 1.4 14,878 ### ### ### ###
2014-Jan-20 Mon 1.4 1.4 1.385 1.4 ### ### ###
2014-Jan-17 Fri ### 1.4 ### 1.4 25,870 ### 77.4 77.4 ###
2014-Jan-16 Thu ### ### ### 1.385 ### ### 0.1
2014-Jan-15 Wed 1.4 1.4 ### ### 22,152 ### ### ### 0.0
2014-Jan-14 Tue ### 1.41 ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 1.4 ### ### ### 30,689 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### 1.4 40,140 0 28.0 28.0 ###
2014-Jan-09 Thu ### ### ### 1.4 142,689 0 ### ### ###
2014-Jan-08 Wed 1.4 1.4 1.385 ### 29,046 40,446 ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.372 ### ### ###
2014-Jan-06 Mon 1.4 ### ### ### 23,558 0 ### ### 0.0
2014-Jan-03 Fri 1.4 ### 1.4 ### ### ### 0.0
2014-Jan-02 Thu ### 1.4 ### 1.4 73.7 73.7 ###
2013-Dec-31 Tue ### ### ### ### 4,923 0 69.1 69.1 0.0
2013-Dec-30 Mon 1.375 ### ### 1.385 74.8 74.8 0.1
2013-Dec-27 Fri ### ### ### 1.375 14,756 0 28.8 28.8 0.1
2013-Dec-24 Tue ### ### 1.355 ### 4,888 ### ### ### 0.0
2013-Dec-23 Mon ### ### 1.355 ### ### ### 0.0
2013-Dec-20 Fri ### 1.385 1.345 ### 63.4 63.4 0.0
2013-Dec-19 Thu ### 1.4 ### 1.385 ### ### 0.1
2013-Dec-18 Wed ### 1.4 ### ### 10,588 ### ### ### 0.0
2013-Dec-17 Tue 1.375 ### ### ### ### ### 0.0
2013-Dec-16 Mon 1.372 1.375 ### 1.372 2,556 1,757 ### ### ###
2013-Dec-13 Fri ### 1.4 ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### 1.355 22.6 22.6 ###
2013-Dec-10 Tue ### ### 1.355 1.355 349,184 236,572 ### ### ###
2013-Dec-09 Mon ### ### ### ### 16.3 16.3 0.0
2013-Dec-06 Fri ### ### ### 1.4 5,843 0 ### ### ###
2013-Dec-05 Thu 1.4 1.41 ### ### ### ### 0.0
2013-Dec-04 Wed ### 1.4 1.385 ### 75,152 104,649 27.6 27.6 0.0
2013-Dec-03 Tue ### 1.385 ### 1.385 39,074 27,058 ### ### 0.1
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### 1.345 ### 46,854 ### 84.8 84.8 0.0
2013-Nov-28 Thu ### ### ### ### 89.4 89.4 0.0
2013-Nov-27 Wed 1.325 ### ### ### 19,158 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 80.1 80.1 0.0
2013-Nov-25 Mon ### ### ### ### 8,670 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 20,485 0 30.1 30.1 0.0
2013-Nov-19 Tue ### ### ### ### 29,422 0 76.9 76.9 0.0
2013-Nov-18 Mon 1.4 1.4 ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 27,542 0 70.1 70.1 0.0
2013-Nov-14 Thu ### ### ### ### 50,229 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 89.1 89.1 0.0
2013-Nov-12 Tue 1.41 ### ### 1.4 30.1 30.1 ###
2013-Nov-11 Mon 1.42 1.42 ### 1.41 ### ### ###
2013-Nov-08 Fri ### 1.42 1.41 ### 70.7 70.7 0.0
2013-Nov-07 Thu 1.42 1.42 1.41 ### 83,478 118,121 ### ### 0.0
2013-Nov-06 Wed 1.42 1.42 1.41 ### 110,047 ### ### ### 0.0
2013-Nov-05 Tue 1.42 1.43 ### 1.42 68.8 68.8 ###
2013-Nov-04 Mon ### 1.44 1.42 1.42 ### ### ###
2013-Nov-01 Fri 1.41 ### 1.41 1.42 ### ### ###
2013-Oct-31 Thu ### 1.4 1.385 ### ### ### 0.0
2013-Oct-30 Wed ### 1.385 ### ### 80.0 80.0 0.0
2013-Oct-29 Tue ### ### ### ### 83,877 0 77.3 77.3 0.0
2013-Oct-28 Mon ### ### ### ### 78.8 78.8 0.0
2013-Oct-25 Fri ### ### ### ### 34,355 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 44,688 0 81.0 81.0 0.0
2013-Oct-23 Wed 1.325 1.345 ### 1.345 60,055 40,386 ### ### ###
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 120,672 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 5,325 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 34,952 0 76.9 76.9 0.0
2013-Oct-16 Wed ### ### ### ### 14,358 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 96,855 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 155,380 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 40,558 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 78.8 78.8 0.0
2013-Oct-09 Wed ### 1.325 ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 23,725 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 14.8 14.8 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 17.9 17.9 0.0
2013-Oct-02 Wed ### ### ### ### 114,877 0 11.5 11.5 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### 1.355 210,742 0 ### ### ###
2013-Sep-27 Fri ### ### 1.29 ### 145,588 ### 88.4 88.4 0.0
2013-Sep-26 Thu ### ### 1.285 ### 92,652 59,528 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 1.29 ### 45,620 29,424 63.8 63.8 0.0
2013-Sep-24 Tue ### 1.325 ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 156,224 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 20,143 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### 1.355 ### ### 265,658 179,983 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### 1.285 ### 588,857 378,340 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2024-05-18 22:15:58 thru 2024-05-18 22:15:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000